Unit Solana Historical Data

USOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 85.18
-0.40%
$ 42.59 billion $ 1.91 million
Apr 21, 8 PM $ 85.69
+1.47%
$ 42.85 billion $ 1.92 million
Apr 21, 7 PM $ 85.33
+0.44%
$ 42.67 billion $ 1.78 million
Apr 21, 6 PM $ 85.08
-0.52%
$ 42.54 billion $ 1.74 million
Apr 21, 5 PM $ 85.06
-1.12%
$ 42.53 billion $ 1.87 million
Apr 21, 4 PM $ 86.07
+0.22%
$ 43.03 billion $ 1.6 million
Apr 21, 3 PM $ 85.71
-0.84%
$ 42.85 billion $ 1.65 million
Apr 21, 2 PM $ 86.26
+0.62%
$ 43.13 billion $ 2.03 million
Apr 21, 1 PM $ 85.49
+0.15%
$ 42.74 billion $ 2.08 million
Apr 21, 12 PM $ 85.83
-0.07%
$ 42.92 billion $ 2.26 million
Apr 21, 11 AM $ 86.11
-0.05%
$ 43.05 billion $ 2.33 million
Apr 21, 10 AM $ 85.99
+0.23%
$ 43 billion $ 2.47 million
Apr 21, 9 AM $ 85.67
-0.58%
$ 42.84 billion $ 2.55 million
Apr 21, 8 AM $ 85.92
+0.10%
$ 42.96 billion $ 2.57 million
Apr 21, 7 AM $ 85.84
+0.10%
$ 42.92 billion $ 2.63 million
Apr 21, 6 AM $ 85.66
-0.06%
$ 42.83 billion $ 2.74 million
Apr 21, 5 AM $ 85.73
+0.52%
$ 42.87 billion $ 2.81 million
Apr 21, 4 AM $ 85.18
-0.13%
$ 42.59 billion $ 2.91 million
Apr 21, 3 AM $ 85.53
+0.28%
$ 42.77 billion $ 2.94 million
Apr 21, 2 AM $ 85.41
-0.18%
$ 42.7 billion $ 2.71 million
Apr 21, 1 AM $ 85.79
+0.03%
$ 42.89 billion $ 2.71 million
Apr 21, 12 AM $ 85.57
+0.35%
$ 42.79 billion $ 2.7 million
Apr 20, 11 PM $ 85.31
-0.49%
$ 42.65 billion $ 2.58 million
Apr 20, 10 PM $ 85.88
+0.17%
$ 42.94 billion $ 2.63 million
Apr 20, 9 PM $ 85.67
-0.27%
$ 42.83 billion $ 3.29 million
Apr 20, 8 PM $ 85.92
+0.03%
$ 42.96 billion $ 3.38 million
Apr 20, 7 PM $ 85.9
+0.11%
$ 42.95 billion $ 3.38 million
Apr 20, 6 PM $ 85.95
+0.03%
$ 42.97 billion $ 3.39 million
Apr 20, 5 PM $ 85.7
+0.19%
$ 42.85 billion $ 3.61 million
Apr 20, 4 PM $ 85.61
-0.01%
$ 42.8 billion $ 3.81 million
Apr 20, 3 PM $ 85.52
+0.26%
$ 42.76 billion $ 4.1 million
Apr 20, 2 PM $ 85.48
+0.22%
$ 42.74 billion $ 3.63 million
Apr 20, 1 PM $ 85.43
+0.27%
$ 42.71 billion $ 3.59 million
Apr 20, 12 PM $ 85.4
+0.28%
$ 42.7 billion $ 3.47 million
Apr 20, 11 AM $ 85.21
+0.28%
$ 42.6 billion $ 3.42 million
Apr 20, 10 AM $ 85.09
-0.14%
$ 42.55 billion $ 3.29 million
Apr 20, 9 AM $ 84.99
+0.19%
$ 42.5 billion $ 3.23 million
Apr 20, 8 AM $ 84.99
+0.07%
$ 42.5 billion $ 3.21 million
Apr 20, 7 AM $ 85.08
+0.63%
$ 42.54 billion $ 3.1 million
Apr 20, 6 AM $ 84.32
+0.51%
$ 42.16 billion $ 3.28 million
Apr 20, 5 AM $ 83.95
-0.68%
$ 41.98 billion $ 3.24 million
Apr 20, 4 AM $ 84.47
-0.08%
$ 42.23 billion $ 3.12 million
Apr 20, 3 AM $ 84.53
+0.31%
$ 42.27 billion $ 3.16 million
Apr 20, 2 AM $ 84.15
-0.47%
$ 42.07 billion $ 3.18 million
Apr 20, 1 AM $ 84.42
+0.59%
$ 42.21 billion $ 3.2 million
Apr 20, 12 AM $ 84.01
+0.51%
$ 42.01 billion $ 3.2 million
Apr 19, 11 PM $ 83.56
-0.28%
$ 41.78 billion $ 3.17 million
Apr 19, 10 PM $ 83.67
-1.71%
$ 41.83 billion $ 3.2 million
Apr 19, 9 PM $ 85.17
+0.26%
$ 42.59 billion $ 2.8 million
Apr 19, 8 PM $ 85.15
-0.24%
$ 42.57 billion $ 2.81 million