Unit Solana Historical Data

USOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 85.17
+0.26%
$ 42.59 billion $ 2.8 million
Apr 19, 8 PM $ 85.15
-0.24%
$ 42.57 billion $ 2.81 million
Apr 19, 7 PM $ 85.52
+0.55%
$ 42.76 billion $ 2.83 million
Apr 19, 6 PM $ 85.01
-0.59%
$ 42.5 billion $ 2.9 million
Apr 19, 5 PM $ 85.58
-0.79%
$ 42.79 billion $ 2.71 million
Apr 19, 4 PM $ 86.14
+0.05%
$ 43.07 billion $ 2.31 million
Apr 19, 3 PM $ 86.07
-1.01%
$ 43.03 billion $ 2.04 million
Apr 19, 2 PM $ 86.61
+0.27%
$ 43.3 billion $ 2 million
Apr 19, 1 PM $ 86.52
+0.97%
$ 43.26 billion $ 2 million
Apr 19, 12 PM $ 85.72
+0.16%
$ 42.86 billion $ 1.96 million
Apr 19, 11 AM $ 85.44
+0.73%
$ 42.72 billion $ 1.96 million
Apr 19, 10 AM $ 84.71
-0.09%
$ 42.36 billion $ 2.01 million
Apr 19, 9 AM $ 84.94
+0.13%
$ 42.47 billion $ 2.04 million
Apr 19, 8 AM $ 84.87
+0.02%
$ 42.43 billion $ 2.05 million
Apr 19, 7 AM $ 84.73
-0.98%
$ 42.37 billion $ 2.11 million
Apr 19, 6 AM $ 85.56
-0.04%
$ 42.78 billion $ 1.88 million
Apr 19, 5 AM $ 85.78
+0.39%
$ 42.89 billion $ 1.9 million
Apr 19, 4 AM $ 85.68
-0.12%
$ 42.84 billion $ 1.88 million
Apr 19, 3 AM $ 85.7
+0.10%
$ 42.85 billion $ 1.8 million
Apr 19, 2 AM $ 85.42
-0.56%
$ 42.71 billion $ 1.8 million
Apr 19, 1 AM $ 85.8
-0.29%
$ 42.9 billion $ 1.93 million
Apr 19, 12 AM $ 86.06
-0.35%
$ 43.03 billion $ 1.91 million
Apr 18, 11 PM $ 86.36
-0.05%
$ 43.18 billion $ 1.92 million
Apr 18, 10 PM $ 86.26
-0.02%
$ 43.13 billion $ 1.96 million
Apr 18, 9 PM $ 86.23
-0.04%
$ 43.12 billion $ 1.75 million
Apr 18, 8 PM $ 86.19
+0.02%
$ 43.09 billion $ 1.67 million
Apr 18, 7 PM $ 86.1
+0.08%
$ 43.05 billion $ 1.63 million
Apr 18, 6 PM $ 86.16
-0.82%
$ 43.08 billion $ 1.62 million
Apr 18, 5 PM $ 86.83
+0.10%
$ 43.42 billion $ 1.49 million
Apr 18, 4 PM $ 86.87
+0.12%
$ 43.43 billion $ 1.68 million
Apr 18, 3 PM $ 86.84
+0.02%
$ 43.42 billion $ 4.1 million
Apr 18, 2 PM $ 86.84
+0.27%
$ 43.42 billion $ 5.21 million
Apr 18, 1 PM $ 86.72
-0.23%
$ 43.36 billion $ 5.68 million
Apr 18, 12 PM $ 86.83
+0.49%
$ 43.42 billion $ 6.59 million
Apr 18, 11 AM $ 86.81
-0.19%
$ 43.4 billion $ 6.6 million
Apr 18, 10 AM $ 87.16
-0.58%
$ 43.58 billion $ 6.54 million
Apr 18, 9 AM $ 87.68
+0.43%
$ 43.84 billion $ 6.56 million
Apr 18, 8 AM $ 87.58
-1.02%
$ 43.79 billion $ 6.63 million
Apr 18, 7 AM $ 88.48
-0.06%
$ 44.24 billion $ 7.25 million
Apr 18, 6 AM $ 88.62
+0.07%
$ 44.31 billion $ 7.34 million
Apr 18, 5 AM $ 88.36
-0.12%
$ 44.18 billion $ 7.3 million
Apr 18, 4 AM $ 88.47
-0.37%
$ 44.24 billion $ 7.34 million
Apr 18, 3 AM $ 88.86
-0.16%
$ 44.43 billion $ 7.36 million
Apr 18, 2 AM $ 88.95
+0.08%
$ 44.48 billion $ 7.34 million
Apr 18, 1 AM $ 89
+0.25%
$ 44.5 billion $ 7.27 million
Apr 18, 12 AM $ 89.03
+0.34%
$ 44.52 billion $ 7.56 million
Apr 17, 11 PM $ 88.82
-0.58%
$ 44.41 billion $ 7.57 million
Apr 17, 10 PM $ 89.39
+0.26%
$ 44.7 billion $ 7.41 million
Apr 17, 9 PM $ 89.08
+0.36%
$ 44.54 billion $ 7.43 million
Apr 17, 8 PM $ 88.64
-0.64%
$ 44.32 billion $ 7.55 million