Unit Solana Historical Data

USOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 85.95
+0.11%
$ 42.98 billion $ 3.44 million
Feb 26, 11 PM $ 86.17
+0.18%
$ 43.08 billion $ 3.79 million
Feb 26, 10 PM $ 86.05
-0.15%
$ 43.02 billion $ 3.96 million
Feb 26, 9 PM $ 86.36
+0.14%
$ 43.18 billion $ 4.59 million
Feb 26, 8 PM $ 85.9
+0.19%
$ 42.95 billion $ 4.69 million
Feb 26, 7 PM $ 85.37
+0.76%
$ 42.69 billion $ 5.01 million
Feb 26, 6 PM $ 85.08
-0.19%
$ 42.54 billion $ 5.14 million
Feb 26, 5 PM $ 85.02
-1.63%
$ 42.51 billion $ 5.76 million
Feb 26, 4 PM $ 86.11
+0.41%
$ 43.05 billion $ 6.33 million
Feb 26, 3 PM $ 85.68
-2.11%
$ 42.84 billion $ 6.9 million
Feb 26, 2 PM $ 87.45
-0.31%
$ 43.73 billion $ 6.97 million
Feb 26, 1 PM $ 87.6
+0.18%
$ 43.8 billion $ 7.14 million
Feb 26, 12 PM $ 87.41
+0.82%
$ 43.71 billion $ 7.3 million
Feb 26, 11 AM $ 86.9
-0.84%
$ 43.45 billion $ 7.27 million
Feb 26, 10 AM $ 87.71
-0.71%
$ 43.85 billion $ 7.45 million
Feb 26, 9 AM $ 88.03
+0.59%
$ 44.01 billion $ 7.45 million
Feb 26, 8 AM $ 87.57
+0.12%
$ 43.79 billion $ 7.23 million
Feb 26, 7 AM $ 87.78
+0.27%
$ 43.89 billion $ 7.31 million
Feb 26, 6 AM $ 87.64
-0.21%
$ 43.82 billion $ 6.89 million
Feb 26, 5 AM $ 87.62
-1.29%
$ 43.81 billion $ 6.9 million
Feb 26, 4 AM $ 88.79
+0.67%
$ 44.4 billion $ 6.83 million
Feb 26, 3 AM $ 88.14
-0.15%
$ 44.07 billion $ 6.83 million
Feb 26, 2 AM $ 87.81
-0.75%
$ 43.91 billion $ 7.29 million
Feb 26, 1 AM $ 88.4
-0.09%
$ 44.2 billion $ 8.21 million
Feb 26, 12 AM $ 89.16
+2.11%
$ 44.58 billion $ 8.21 million
Feb 25, 11 PM $ 87.92
-1.52%
$ 43.96 billion $ 7.91 million
Feb 25, 10 PM $ 89.83
-0.49%
$ 44.91 billion $ 7.85 million
Feb 25, 9 PM $ 89.7
-0.07%
$ 44.85 billion $ 7.24 million
Feb 25, 8 PM $ 89.41
-0.03%
$ 44.7 billion $ 6.97 million
Feb 25, 7 PM $ 88.87
+0.02%
$ 44.43 billion $ 6.59 million
Feb 25, 6 PM $ 88.62
-0.02%
$ 44.31 billion $ 6.17 million
Feb 25, 5 PM $ 88.13
+0.65%
$ 44.07 billion $ 5.48 million
Feb 25, 4 PM $ 87.44
+1.34%
$ 43.72 billion $ 4.92 million
Feb 25, 3 PM $ 85.7
+0.56%
$ 42.85 billion $ 4.25 million
Feb 25, 2 PM $ 85.24
+1.15%
$ 42.62 billion $ 4.04 million
Feb 25, 1 PM $ 83.87
+0.43%
$ 41.94 billion $ 3.86 million
Feb 25, 12 PM $ 83.32
+0.38%
$ 41.66 billion $ 3.71 million
Feb 25, 11 AM $ 82.92
+0.27%
$ 41.46 billion $ 3.69 million
Feb 25, 10 AM $ 82.58
+0.28%
$ 41.29 billion $ 3.51 million
Feb 25, 9 AM $ 82.36
+0.12%
$ 41.18 billion $ 3.47 million
Feb 25, 8 AM $ 82.41
+0.52%
$ 41.21 billion $ 3.69 million
Feb 25, 7 AM $ 82.35
+0.73%
$ 41.18 billion $ 3.6 million
Feb 25, 6 AM $ 81.72
+0.72%
$ 40.86 billion $ 3.65 million
Feb 25, 5 AM $ 81.32
-1.17%
$ 40.66 billion $ 3.64 million
Feb 25, 4 AM $ 82.29
+0.36%
$ 41.15 billion $ 3.86 million
Feb 25, 3 AM $ 81.88
-0.87%
$ 40.94 billion $ 3.87 million
Feb 25, 2 AM $ 82.41
+0.61%
$ 41.21 billion $ 3.65 million
Feb 25, 1 AM $ 82.16
+3.67%
$ 41.08 billion $ 2.76 million
Feb 25, 12 AM $ 78.92
-0.52%
$ 39.46 billion $ 2.64 million
Feb 24, 11 PM $ 79.47
+0.60%
$ 39.74 billion $ 2.63 million