Unit Solana Historical Data

USOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 78.92
-0.52%
$ 39.46 billion $ 2.64 million
Feb 24, 11 PM $ 79.47
+0.60%
$ 39.74 billion $ 2.63 million
Feb 24, 10 PM $ 78.93
+0.72%
$ 39.47 billion $ 2.55 million
Feb 24, 9 PM $ 78.35
-0.50%
$ 39.18 billion $ 2.49 million
Feb 24, 8 PM $ 78.8
+0.68%
$ 39.4 billion $ 2.47 million
Feb 24, 7 PM $ 78.2
-0.10%
$ 39.1 billion $ 3.1 million
Feb 24, 6 PM $ 78.11
+0.23%
$ 39.05 billion $ 3.17 million
Feb 24, 5 PM $ 78.16
+0.53%
$ 39.08 billion $ 3.29 million
Feb 24, 4 PM $ 77.59
+0.52%
$ 38.79 billion $ 3.35 million
Feb 24, 3 PM $ 77.35
+0.65%
$ 38.67 billion $ 3.84 million
Feb 24, 2 PM $ 76.2
-0.51%
$ 38.1 billion $ 3.98 million
Feb 24, 1 PM $ 76.41
-0.24%
$ 38.2 billion $ 4.03 million
Feb 24, 12 PM $ 76.96
+0.33%
$ 38.48 billion $ 4 million
Feb 24, 11 AM $ 76.53
-0.02%
$ 38.26 billion $ 4.01 million
Feb 24, 10 AM $ 76.74
+0.41%
$ 38.37 billion $ 4.1 million
Feb 24, 9 AM $ 76.56
-0.62%
$ 38.28 billion $ 4.15 million
Feb 24, 8 AM $ 77.05
+0.54%
$ 38.53 billion $ 4.06 million
Feb 24, 7 AM $ 77.15
+0.58%
$ 38.58 billion $ 4.12 million
Feb 24, 6 AM $ 76.71
+0.24%
$ 38.36 billion $ 4.03 million
Feb 24, 5 AM $ 76.54
-0.34%
$ 38.27 billion $ 4.09 million
Feb 24, 4 AM $ 76.36
-0.49%
$ 38.18 billion $ 3.86 million
Feb 24, 3 AM $ 76.89
-0.99%
$ 38.44 billion $ 3.88 million
Feb 24, 2 AM $ 78.35
+1.04%
$ 39.17 billion $ 4.9 million
Feb 24, 1 AM $ 77.89
-0.70%
$ 38.95 billion $ 6.44 million
Feb 24, 12 AM $ 78.19
+0.59%
$ 39.09 billion $ 6.77 million
Feb 23, 11 PM $ 78.12
-0.87%
$ 39.06 billion $ 6.76 million
Feb 23, 10 PM $ 78.84
+0.66%
$ 39.42 billion $ 6.73 million
Feb 23, 9 PM $ 78.42
+0.11%
$ 39.21 billion $ 6.71 million
Feb 23, 8 PM $ 78.33
+0.33%
$ 39.17 billion $ 6.82 million
Feb 23, 7 PM $ 78.33
-0.77%
$ 39.16 billion $ 6.11 million
Feb 23, 6 PM $ 78.85
+1.47%
$ 39.42 billion $ 6.27 million
Feb 23, 5 PM $ 78.21
-0.94%
$ 39.1 billion $ 6.16 million
Feb 23, 4 PM $ 79.31
-0.43%
$ 39.65 billion $ 5.96 million
Feb 23, 3 PM $ 79.81
-0.26%
$ 39.9 billion $ 5.41 million
Feb 23, 2 PM $ 80.61
-0.38%
$ 40.3 billion $ 5.32 million
Feb 23, 1 PM $ 80.68
-0.03%
$ 40.34 billion $ 5.29 million
Feb 23, 12 PM $ 80.08
+0.09%
$ 40.04 billion $ 5.57 million
Feb 23, 11 AM $ 80.34
+0.18%
$ 40.17 billion $ 5.67 million
Feb 23, 10 AM $ 80.34
+0.17%
$ 40.17 billion $ 5.56 million
Feb 23, 9 AM $ 79.78
+1.39%
$ 39.89 billion $ 5.52 million
Feb 23, 8 AM $ 78.79
-0.79%
$ 39.39 billion $ 5.47 million
Feb 23, 7 AM $ 79.04
-0.03%
$ 39.52 billion $ 5.46 million
Feb 23, 6 AM $ 78.68
+1.31%
$ 39.34 billion $ 5.4 million
Feb 23, 5 AM $ 77.95
+0.80%
$ 38.97 billion $ 5.39 million
Feb 23, 4 AM $ 77.52
-0.21%
$ 38.76 billion $ 5.67 million
Feb 23, 3 AM $ 77.56
-0.35%
$ 38.78 billion $ 5.62 million
Feb 23, 2 AM $ 78.09
+0.15%
$ 39.04 billion $ 4.29 million
Feb 23, 1 AM $ 78.73
-4.01%
$ 39.36 billion $ 2.72 million
Feb 23, 12 AM $ 82
-0.70%
$ 41 billion $ 2.01 million
Feb 22, 11 PM $ 82.65
-1.14%
$ 41.32 billion $ 2.02 million