Unit Solana Historical Data

USOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 88.64
-0.64%
$ 44.32 billion $ 7.55 million
Apr 17, 7 PM $ 89.27
-0.11%
$ 44.64 billion $ 7.85 million
Apr 17, 6 PM $ 89.13
-0.82%
$ 44.56 billion $ 8.17 million
Apr 17, 5 PM $ 89.78
-0.54%
$ 44.89 billion $ 8.31 million
Apr 17, 4 PM $ 90.14
+0.50%
$ 45.07 billion $ 8.23 million
Apr 17, 3 PM $ 89.89
-0.37%
$ 44.94 billion $ 5.9 million
Apr 17, 2 PM $ 90.25
+0.78%
$ 45.12 billion $ 5.54 million
Apr 17, 1 PM $ 89.55
+0.99%
$ 44.77 billion $ 5.58 million
Apr 17, 12 PM $ 88.42
+0.32%
$ 44.21 billion $ 4.75 million
Apr 17, 11 AM $ 88.21
+0.77%
$ 44.11 billion $ 4.79 million
Apr 17, 10 AM $ 87.71
-0.95%
$ 43.86 billion $ 4.83 million
Apr 17, 9 AM $ 88.56
-0.30%
$ 44.28 billion $ 4.81 million
Apr 17, 8 AM $ 88.5
+0.48%
$ 44.25 billion $ 4.95 million
Apr 17, 7 AM $ 88.2
+0.43%
$ 44.1 billion $ 4.27 million
Apr 17, 6 AM $ 87.88
+0.24%
$ 43.94 billion $ 4.15 million
Apr 17, 5 AM $ 87.57
-0.71%
$ 43.78 billion $ 4.25 million
Apr 17, 4 AM $ 88.19
+0.53%
$ 44.1 billion $ 4.22 million
Apr 17, 3 AM $ 87.74
-0.21%
$ 43.87 billion $ 4.2 million
Apr 17, 2 AM $ 87.63
-0.73%
$ 43.81 billion $ 4.27 million
Apr 17, 1 AM $ 88.29
-0.52%
$ 44.15 billion $ 4.22 million
Apr 17, 12 AM $ 88.84
-0.19%
$ 44.42 billion $ 3.96 million
Apr 16, 11 PM $ 88.94
-0.31%
$ 44.47 billion $ 4.21 million
Apr 16, 10 PM $ 89.17
+0.01%
$ 44.58 billion $ 4.33 million
Apr 16, 9 PM $ 88.98
-0.44%
$ 44.49 billion $ 4.31 million
Apr 16, 8 PM $ 89.78
-0.22%
$ 44.89 billion $ 4.32 million
Apr 16, 7 PM $ 89.42
+1.09%
$ 44.71 billion $ 4.27 million
Apr 16, 6 PM $ 87.5
+1.25%
$ 43.75 billion $ 3.91 million
Apr 16, 5 PM $ 86.17
-0.04%
$ 43.08 billion $ 3.88 million
Apr 16, 4 PM $ 86.31
-0.36%
$ 43.15 billion $ 4.03 million
Apr 16, 3 PM $ 86.27
+1.28%
$ 43.14 billion $ 4.57 million
Apr 16, 2 PM $ 84.75
-0.97%
$ 42.38 billion $ 4.09 million
Apr 16, 1 PM $ 85.98
+0.77%
$ 42.99 billion $ 3.96 million
Apr 16, 12 PM $ 85.3
+0.32%
$ 42.65 billion $ 3.86 million
Apr 16, 11 AM $ 85.12
+0.03%
$ 42.56 billion $ 3.81 million
Apr 16, 10 AM $ 85.2
-0.08%
$ 42.6 billion $ 3.94 million
Apr 16, 9 AM $ 85.39
+0.44%
$ 42.7 billion $ 3.89 million
Apr 16, 8 AM $ 85.19
-0.23%
$ 42.59 billion $ 3.66 million
Apr 16, 7 AM $ 85.49
+0.19%
$ 42.74 billion $ 3.76 million
Apr 16, 6 AM $ 85.39
-0.06%
$ 42.69 billion $ 3.74 million
Apr 16, 5 AM $ 85.41
+0.44%
$ 42.71 billion $ 3.64 million
Apr 16, 4 AM $ 85.34
-0.09%
$ 42.67 billion $ 3.95 million
Apr 16, 3 AM $ 85.28
-0.04%
$ 42.64 billion $ 3.98 million
Apr 16, 2 AM $ 85.42
+0.73%
$ 42.71 billion $ 3.91 million
Apr 16, 1 AM $ 84.82
-0.16%
$ 42.41 billion $ 3.93 million
Apr 16, 12 AM $ 84.99
+0.13%
$ 42.5 billion $ 3.81 million
Apr 15, 11 PM $ 84.9
-0.50%
$ 42.45 billion $ 3.7 million
Apr 15, 10 PM $ 85.23
+0.58%
$ 42.62 billion $ 3.58 million
Apr 15, 9 PM $ 84.44
-0.48%
$ 42.22 billion $ 3.55 million
Apr 15, 8 PM $ 84.82
-0.90%
$ 42.41 billion $ 3.42 million
Apr 15, 7 PM $ 85.28
+0.33%
$ 42.64 billion $ 3.35 million