Unit Solana Historical Data

USOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 84.82
-0.90%
$ 42.41 billion $ 3.42 million
Apr 15, 7 PM $ 85.28
+0.33%
$ 42.64 billion $ 3.35 million
Apr 15, 6 PM $ 84.97
+0.50%
$ 42.49 billion $ 3.33 million
Apr 15, 5 PM $ 84.9
+0.61%
$ 42.45 billion $ 3.18 million
Apr 15, 4 PM $ 84.55
+0.61%
$ 42.28 billion $ 3.05 million
Apr 15, 3 PM $ 83.72
-0.65%
$ 41.86 billion $ 2.44 million
Apr 15, 2 PM $ 84.32
+1.12%
$ 42.16 billion $ 2.23 million
Apr 15, 1 PM $ 83.62
-0.26%
$ 41.81 billion $ 2.02 million
Apr 15, 12 PM $ 83.57
+0.03%
$ 41.79 billion $ 2.07 million
Apr 15, 11 AM $ 83.36
-0.19%
$ 41.68 billion $ 2.06 million
Apr 15, 10 AM $ 82.97
-0.24%
$ 41.49 billion $ 2.19 million
Apr 15, 9 AM $ 83.13
+0.02%
$ 41.56 billion $ 2.38 million
Apr 15, 8 AM $ 83.16
+0.31%
$ 41.58 billion $ 2.43 million
Apr 15, 7 AM $ 82.88
-0.27%
$ 41.44 billion $ 2.46 million
Apr 15, 6 AM $ 83.09
-0.11%
$ 41.55 billion $ 2.46 million
Apr 15, 5 AM $ 83.21
-0.45%
$ 41.6 billion $ 2.44 million
Apr 15, 4 AM $ 83.41
+0.07%
$ 41.7 billion $ 2.22 million
Apr 15, 3 AM $ 83.44
+0.22%
$ 41.72 billion $ 2.24 million
Apr 15, 2 AM $ 83.44
-0.54%
$ 41.72 billion $ 2.36 million
Apr 15, 1 AM $ 83.86
-0.01%
$ 41.93 billion $ 2.38 million
Apr 15, 12 AM $ 83.74
-0.12%
$ 41.87 billion $ 2.58 million
Apr 14, 11 PM $ 83.87
+0.51%
$ 41.94 billion $ 2.65 million
Apr 14, 10 PM $ 83.49
-0.19%
$ 41.74 billion $ 3.09 million
Apr 14, 9 PM $ 83.82
+0.03%
$ 41.91 billion $ 3.71 million
Apr 14, 8 PM $ 83.73
-0.46%
$ 41.87 billion $ 3.8 million
Apr 14, 7 PM $ 84.22
+0.15%
$ 42.11 billion $ 3.76 million
Apr 14, 6 PM $ 84.9
-0.36%
$ 42.45 billion $ 4.27 million
Apr 14, 5 PM $ 84.96
-0.57%
$ 42.48 billion $ 4.3 million
Apr 14, 4 PM $ 85.72
-0.35%
$ 42.86 billion $ 4.35 million
Apr 14, 3 PM $ 85.83
-0.68%
$ 42.91 billion $ 4.35 million
Apr 14, 2 PM $ 87.19
+0.26%
$ 43.59 billion $ 4.41 million
Apr 14, 1 PM $ 86.52
+0.85%
$ 43.26 billion $ 4.42 million
Apr 14, 12 PM $ 85.69
-0.24%
$ 42.85 billion $ 4.48 million
Apr 14, 11 AM $ 85.77
-0.44%
$ 42.88 billion $ 4.51 million
Apr 14, 10 AM $ 86.31
+0.25%
$ 43.15 billion $ 4.26 million
Apr 14, 9 AM $ 86.15
+0.06%
$ 43.08 billion $ 4.17 million
Apr 14, 8 AM $ 86.21
+0.30%
$ 43.1 billion $ 4.26 million
Apr 14, 7 AM $ 86.13
+0.41%
$ 43.06 billion $ 4.19 million
Apr 14, 6 AM $ 85.67
-0.10%
$ 42.83 billion $ 4.19 million
Apr 14, 5 AM $ 85.76
-0.02%
$ 42.88 billion $ 4.2 million
Apr 14, 4 AM $ 85.81
-0.37%
$ 42.91 billion $ 4.11 million
Apr 14, 3 AM $ 86.21
-0.14%
$ 43.1 billion $ 4.19 million
Apr 14, 2 AM $ 86.07
-0.02%
$ 43.04 billion $ 4.07 million
Apr 14, 1 AM $ 85.89
-0.09%
$ 42.94 billion $ 4.03 million
Apr 14, 12 AM $ 86.13
-0.32%
$ 43.06 billion $ 4.2 million
Apr 13, 11 PM $ 86.56
+0.68%
$ 43.28 billion $ 4.08 million
Apr 13, 10 PM $ 85.96
+2.39%
$ 42.98 billion $ 3.68 million
Apr 13, 9 PM $ 84.05
-0.12%
$ 42.02 billion $ 3.1 million
Apr 13, 8 PM $ 84.11
+0.26%
$ 42.06 billion $ 3.01 million
Apr 13, 7 PM $ 83.79
+0.77%
$ 41.89 billion $ 2.91 million