Unit Solana Historical Data

USOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 82.65
-1.14%
$ 41.32 billion $ 2.02 million
Feb 22, 10 PM $ 83.08
-0.47%
$ 41.54 billion $ 2.01 million
Feb 22, 9 PM $ 83.1
-0.07%
$ 41.55 billion $ 1.99 million
Feb 22, 8 PM $ 83.19
-0.13%
$ 41.6 billion $ 1.9 million
Feb 22, 7 PM $ 83.19
+0.01%
$ 41.59 billion $ 1.92 million
Feb 22, 6 PM $ 83.09
+0.15%
$ 41.54 billion $ 1.69 million
Feb 22, 5 PM $ 82.94
-0.62%
$ 41.47 billion $ 1.71 million
Feb 22, 4 PM $ 83.29
-0.30%
$ 41.64 billion $ 1.71 million
Feb 22, 3 PM $ 83.46
-0.04%
$ 41.73 billion $ 1.76 million
Feb 22, 2 PM $ 84.01
+0.14%
$ 42 billion $ 1.75 million
Feb 22, 1 PM $ 84.19
-0.80%
$ 42.09 billion $ 1.86 million
Feb 22, 12 PM $ 84.92
-0.34%
$ 42.46 billion $ 1.53 million
Feb 22, 11 AM $ 85.3
+0.13%
$ 42.7 billion $ 1.43 million
Feb 22, 10 AM $ 85.18
+0.09%
$ 42.59 billion $ 1.55 million
Feb 22, 9 AM $ 85.09
+0.19%
$ 42.55 billion $ 1.63 million
Feb 22, 8 AM $ 84.95
-0.63%
$ 42.48 billion $ 1.53 million
Feb 22, 7 AM $ 85.49
+0.01%
$ 42.75 billion $ 1.55 million
Feb 22, 6 AM $ 85.15
+0.28%
$ 42.57 billion $ 1.65 million
Feb 22, 5 AM $ 84.91
-0.25%
$ 42.45 billion $ 1.61 million
Feb 22, 4 AM $ 85.13
+0.13%
$ 42.56 billion $ 1.26 million
Feb 22, 3 AM $ 84.89
-0.21%
$ 42.45 billion $ 1.26 million
Feb 22, 2 AM $ 84.81
-0.38%
$ 42.41 billion $ 1.3 million
Feb 22, 1 AM $ 85.18
+0.25%
$ 42.59 billion $ 1.27 million
Feb 22, 12 AM $ 84.89
-0.40%
$ 42.44 billion $ 1.27 million
Feb 21, 11 PM $ 85.28
-0.23%
$ 42.64 billion $ 1.35 million
Feb 21, 10 PM $ 85.5
-0.32%
$ 42.75 billion $ 1.58 million
Feb 21, 9 PM $ 85.73
+0.17%
$ 42.86 billion $ 1.61 million
Feb 21, 8 PM $ 85.59
-0.79%
$ 42.79 billion $ 1.63 million
Feb 21, 7 PM $ 86.44
-0.22%
$ 43.22 billion $ 1.63 million
Feb 21, 6 PM $ 86.43
+0.21%
$ 43.22 billion $ 1.67 million
Feb 21, 5 PM $ 86.31
+0.15%
$ 43.16 billion $ 1.71 million
Feb 21, 4 PM $ 86.23
-0.41%
$ 43.11 billion $ 1.83 million
Feb 21, 3 PM $ 86.32
-0.25%
$ 43.16 billion $ 2.04 million
Feb 21, 2 PM $ 86.41
+1.20%
$ 43.21 billion $ 2.12 million
Feb 21, 1 PM $ 85.33
-0.02%
$ 42.66 billion $ 2.43 million
Feb 21, 12 PM $ 85.09
-0.31%
$ 42.55 billion $ 2.49 million
Feb 21, 11 AM $ 85.31
+0.27%
$ 42.66 billion $ 2.48 million
Feb 21, 10 AM $ 85.05
+0.16%
$ 42.52 billion $ 2.59 million
Feb 21, 9 AM $ 85.1
+0.56%
$ 42.55 billion $ 2.56 million
Feb 21, 8 AM $ 84.32
+0.19%
$ 42.16 billion $ 2.64 million
Feb 21, 7 AM $ 84.19
-0.60%
$ 42.1 billion $ 2.59 million
Feb 21, 6 AM $ 84.48
+0.30%
$ 42.24 billion $ 2.5 million
Feb 21, 5 AM $ 84.21
-0.16%
$ 42.1 billion $ 2.51 million
Feb 21, 4 AM $ 84.88
+0.16%
$ 42.44 billion $ 2.73 million
Feb 21, 3 AM $ 84.59
-0.09%
$ 42.29 billion $ 2.71 million
Feb 21, 2 AM $ 84.63
+0.31%
$ 42.31 billion $ 2.67 million
Feb 21, 1 AM $ 84.44
-0.13%
$ 42.22 billion $ 2.48 million
Feb 21, 12 AM $ 84.62
+0.06%
$ 42.31 billion $ 2.48 million
Feb 20, 11 PM $ 84.38
-0.09%
$ 42.19 billion $ 2.59 million
Feb 20, 10 PM $ 84.44
+0.07%
$ 42.22 billion $ 2.58 million