Unit Solana Historical Data

USOL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 83.79
+0.77%
$ 41.89 billion $ 2.91 million
Apr 13, 6 PM $ 82.95
-0.56%
$ 41.47 billion $ 2.43 million
Apr 13, 5 PM $ 83.77
+0.27%
$ 41.89 billion $ 2.34 million
Apr 13, 4 PM $ 83.46
+1.15%
$ 41.73 billion $ 2.2 million
Apr 13, 3 PM $ 82.58
-0.95%
$ 41.29 billion $ 2.37 million
Apr 13, 2 PM $ 83.14
-0.04%
$ 41.57 billion $ 2.29 million
Apr 13, 1 PM $ 82.51
+0.21%
$ 41.25 billion $ 2.37 million
Apr 13, 12 PM $ 82.05
+0.02%
$ 41.03 billion $ 2.28 million
Apr 13, 11 AM $ 81.91
+0.05%
$ 40.96 billion $ 2.42 million
Apr 13, 10 AM $ 81.82
-0.15%
$ 40.91 billion $ 2.41 million
Apr 13, 9 AM $ 82.03
+0.12%
$ 41.02 billion $ 2.38 million
Apr 13, 8 AM $ 82.02
-0.04%
$ 41.01 billion $ 2.33 million
Apr 13, 7 AM $ 81.95
-0.63%
$ 40.98 billion $ 2.23 million
Apr 13, 6 AM $ 82.42
+0.72%
$ 41.21 billion $ 2.22 million
Apr 13, 5 AM $ 81.66
-0.51%
$ 40.83 billion $ 2.21 million
Apr 13, 4 AM $ 81.94
+0.12%
$ 40.97 billion $ 2.22 million
Apr 13, 3 AM $ 81.83
-0.18%
$ 40.92 billion $ 2.15 million
Apr 13, 2 AM $ 82.29
+0.09%
$ 41.15 billion $ 2.2 million
Apr 13, 1 AM $ 82.19
+0.32%
$ 41.1 billion $ 2.19 million
Apr 13, 12 AM $ 81.94
+0.52%
$ 40.97 billion $ 2.04 million
Apr 12, 11 PM $ 81.4
-0.56%
$ 40.7 billion $ 2.04 million
Apr 12, 10 PM $ 81.45
-1.52%
$ 40.72 billion $ 2.05 million
Apr 12, 9 PM $ 82.71
+0.08%
$ 41.35 billion $ 2.05 million
Apr 12, 8 PM $ 82.17
+0.11%
$ 41.09 billion $ 2.03 million
Apr 12, 7 PM $ 82.22
+0.10%
$ 41.11 billion $ 1.98 million
Apr 12, 6 PM $ 82.1
+0.26%
$ 41.05 billion $ 2.02 million
Apr 12, 5 PM $ 82.02
+0.22%
$ 41.01 billion $ 2.14 million
Apr 12, 4 PM $ 81.87
+0.26%
$ 40.93 billion $ 2.23 million
Apr 12, 3 PM $ 81.57
+0.11%
$ 40.78 billion $ 2.12 million
Apr 12, 2 PM $ 81.81
-0.26%
$ 40.91 billion $ 2.1 million
Apr 12, 1 PM $ 81.99
-0.55%
$ 40.99 billion $ 1.85 million
Apr 12, 12 PM $ 82.5
+0.26%
$ 41.25 billion $ 1.8 million
Apr 12, 11 AM $ 82.39
+0.15%
$ 41.19 billion $ 1.62 million
Apr 12, 10 AM $ 82.32
+0.12%
$ 41.16 billion $ 1.59 million
Apr 12, 9 AM $ 82.29
+0.07%
$ 41.15 billion $ 1.57 million
Apr 12, 8 AM $ 82.3
-0.09%
$ 41.15 billion $ 1.51 million
Apr 12, 7 AM $ 82.38
+0.03%
$ 41.19 billion $ 1.49 million
Apr 12, 6 AM $ 82.46
+0.18%
$ 41.23 billion $ 1.49 million
Apr 12, 5 AM $ 82.41
+0.14%
$ 41.2 billion $ 1.46 million
Apr 12, 4 AM $ 82.23
-0.40%
$ 41.11 billion $ 1.54 million
Apr 12, 3 AM $ 82.52
-0.17%
$ 41.26 billion $ 1.54 million
Apr 12, 2 AM $ 82.75
+0.55%
$ 41.37 billion $ 1.48 million
Apr 12, 1 AM $ 84.34
-0.61%
$ 42.17 billion $ 1.5 million
Apr 12, 12 AM $ 84.92
-0.03%
$ 42.46 billion $ 1.28 million
Apr 11, 11 PM $ 85.06
-0.23%
$ 42.53 billion $ 1.27 million
Apr 11, 10 PM $ 85.41
-0.03%
$ 42.7 billion $ 1.23 million
Apr 11, 9 PM $ 85.25
-0.09%
$ 42.62 billion $ 1.22 million
Apr 11, 8 PM $ 85.21
-0.91%
$ 42.61 billion $ 1.25 million
Apr 11, 7 PM $ 86.14
+0.75%
$ 43.07 billion $ 1.43 million
Apr 11, 6 PM $ 85.14
+0.36%
$ 42.57 billion $ 1.48 million