Unit Solana Historical Data

USOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 84.44
+0.07%
$ 42.22 billion $ 2.58 million
Feb 20, 9 PM $ 84.51
-0.29%
$ 42.25 billion $ 2.62 million
Feb 20, 8 PM $ 84.59
-0.24%
$ 42.29 billion $ 2.68 million
Feb 20, 7 PM $ 84.73
-0.35%
$ 42.36 billion $ 2.74 million
Feb 20, 6 PM $ 85.03
+0.63%
$ 42.51 billion $ 2.94 million
Feb 20, 5 PM $ 83.8
-0.38%
$ 41.9 billion $ 2.97 million
Feb 20, 4 PM $ 83.92
-0.55%
$ 41.96 billion $ 2.93 million
Feb 20, 3 PM $ 83.19
+0.46%
$ 41.6 billion $ 2.71 million
Feb 20, 2 PM $ 83.08
+1.39%
$ 41.54 billion $ 2.67 million
Feb 20, 1 PM $ 82.02
-2.02%
$ 41.01 billion $ 2.42 million
Feb 20, 12 PM $ 83.58
+0.05%
$ 41.79 billion $ 2.51 million
Feb 20, 11 AM $ 83.69
-0.48%
$ 41.85 billion $ 2.55 million
Feb 20, 10 AM $ 84.47
+0.35%
$ 42.23 billion $ 2.42 million
Feb 20, 9 AM $ 84.2
+0.59%
$ 42.1 billion $ 2.36 million
Feb 20, 8 AM $ 83.39
-0.08%
$ 41.7 billion $ 2.23 million
Feb 20, 7 AM $ 83.57
+0.09%
$ 41.78 billion $ 2.21 million
Feb 20, 6 AM $ 83.36
+0.87%
$ 41.68 billion $ 2.2 million
Feb 20, 5 AM $ 82.91
-0.29%
$ 41.45 billion $ 2.57 million
Feb 20, 4 AM $ 82.87
+0.08%
$ 41.44 billion $ 2.76 million
Feb 20, 3 AM $ 82.89
-0.31%
$ 41.45 billion $ 2.68 million
Feb 20, 2 AM $ 82.42
+0.41%
$ 41.21 billion $ 2.59 million
Feb 20, 1 AM $ 82.05
-0.04%
$ 41.02 billion $ 2.52 million
Feb 20, 12 AM $ 82.14
+0.15%
$ 41.07 billion $ 2.42 million
Feb 19, 11 PM $ 82.1
+0.06%
$ 41.05 billion $ 2.43 million
Feb 19, 10 PM $ 81.98
+0.14%
$ 40.99 billion $ 2.39 million
Feb 19, 9 PM $ 81.52
-0.08%
$ 40.76 billion $ 2.39 million
Feb 19, 8 PM $ 81.77
-0.22%
$ 40.89 billion $ 2.37 million
Feb 19, 7 PM $ 81.5
+1.25%
$ 40.75 billion $ 2.16 million
Feb 19, 6 PM $ 80.92
+0.12%
$ 40.46 billion $ 2.29 million
Feb 19, 5 PM $ 80.66
+0.56%
$ 40.33 billion $ 2.31 million
Feb 19, 4 PM $ 80.48
+0.37%
$ 40.24 billion $ 2.3 million
Feb 19, 3 PM $ 80.72
+0.79%
$ 40.36 billion $ 2.27 million
Feb 19, 2 PM $ 80.17
-0.10%
$ 40.09 billion $ 2.08 million
Feb 19, 1 PM $ 80.42
-0.92%
$ 40.21 billion $ 2.48 million
Feb 19, 12 PM $ 81.08
-0.41%
$ 40.54 billion $ 2.39 million
Feb 19, 11 AM $ 81.68
+0.27%
$ 40.84 billion $ 2.4 million
Feb 19, 10 AM $ 81.46
+0.28%
$ 40.73 billion $ 2.48 million
Feb 19, 9 AM $ 81.71
+0.01%
$ 40.85 billion $ 2.5 million
Feb 19, 8 AM $ 81.65
-0.77%
$ 40.82 billion $ 2.61 million
Feb 19, 7 AM $ 82.28
-0.18%
$ 41.14 billion $ 2.66 million
Feb 19, 6 AM $ 82.31
+0.66%
$ 41.15 billion $ 2.62 million
Feb 19, 5 AM $ 81.58
+0.15%
$ 40.79 billion $ 2.02 million
Feb 19, 4 AM $ 81.9
+0.18%
$ 40.95 billion $ 1.79 million
Feb 19, 3 AM $ 81.61
+0.18%
$ 40.81 billion $ 1.94 million
Feb 19, 2 AM $ 81.31
-0.62%
$ 40.66 billion $ 1.96 million
Feb 19, 1 AM $ 81.77
+0.33%
$ 40.89 billion $ 1.99 million
Feb 19, 12 AM $ 81.59
+0.00%
$ 40.79 billion $ 1.98 million
Feb 18, 11 PM $ 81.44
-0.05%
$ 40.66 billion $ 1.98 million
Feb 18, 10 PM $ 81.44
+0.23%
$ 40.72 billion $ 1.99 million
Feb 18, 9 PM $ 81.55
+0.17%
$ 40.77 billion $ 1.96 million