Unit Solana Historical Data

USOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 81.55
+0.17%
$ 40.77 billion $ 1.96 million
Feb 18, 8 PM $ 81.11
+0.30%
$ 40.55 billion $ 1.94 million
Feb 18, 7 PM $ 80.8
-0.95%
$ 40.4 billion $ 2.02 million
Feb 18, 6 PM $ 81.61
-0.61%
$ 40.81 billion $ 1.81 million
Feb 18, 5 PM $ 82.45
+0.30%
$ 41.23 billion $ 1.82 million
Feb 18, 4 PM $ 82.26
-1.11%
$ 41.13 billion $ 4.23 million
Feb 18, 3 PM $ 83.96
+1.70%
$ 41.98 billion $ 4.4 million
Feb 18, 2 PM $ 82.42
-0.06%
$ 41.21 billion $ 4.59 million
Feb 18, 1 PM $ 82.81
-0.32%
$ 41.4 billion $ 4.21 million
Feb 18, 12 PM $ 83.07
-0.34%
$ 41.54 billion $ 4.22 million
Feb 18, 11 AM $ 83.51
-0.91%
$ 41.75 billion $ 4.19 million
Feb 18, 10 AM $ 84.91
-0.51%
$ 42.45 billion $ 4.12 million
Feb 18, 9 AM $ 85.54
+0.21%
$ 42.77 billion $ 4.07 million
Feb 18, 8 AM $ 85.43
+0.12%
$ 42.72 billion $ 4.16 million
Feb 18, 7 AM $ 85.33
+0.54%
$ 42.67 billion $ 4.12 million
Feb 18, 6 AM $ 85.1
+0.27%
$ 42.55 billion $ 4.14 million
Feb 18, 5 AM $ 84.88
-0.23%
$ 42.44 billion $ 4.14 million
Feb 18, 4 AM $ 85.14
-0.22%
$ 42.57 billion $ 4.54 million
Feb 18, 3 AM $ 85.33
+0.82%
$ 42.66 billion $ 4.43 million
Feb 18, 2 AM $ 84.82
+0.86%
$ 42.41 billion $ 4.42 million
Feb 18, 1 AM $ 83.99
-1.00%
$ 41.99 billion $ 4.4 million
Feb 18, 12 AM $ 84.84
-0.42%
$ 42.42 billion $ 4.39 million
Feb 17, 11 PM $ 84.98
-0.12%
$ 42.49 billion $ 4.45 million
Feb 17, 10 PM $ 85.36
+0.33%
$ 42.68 billion $ 4.47 million
Feb 17, 9 PM $ 84.97
-0.10%
$ 42.48 billion $ 4.67 million
Feb 17, 8 PM $ 85.09
+0.31%
$ 42.54 billion $ 4.71 million
Feb 17, 7 PM $ 84.79
-0.59%
$ 42.39 billion $ 4.75 million
Feb 17, 6 PM $ 85.22
+2.00%
$ 42.61 billion $ 4.77 million
Feb 17, 5 PM $ 83.65
-1.03%
$ 41.82 billion $ 4.71 million
Feb 17, 4 PM $ 84.97
+1.54%
$ 42.49 billion $ 2.32 million
Feb 17, 3 PM $ 83.69
+0.79%
$ 41.84 billion $ 2.2 million
Feb 17, 2 PM $ 84.31
-1.15%
$ 42.16 billion $ 2.32 million
Feb 17, 1 PM $ 85
+0.10%
$ 42.5 billion $ 2.38 million
Feb 17, 12 PM $ 85.39
+0.45%
$ 42.69 billion $ 2.53 million
Feb 17, 11 AM $ 84.97
+0.00%
$ 42.48 billion $ 2.57 million
Feb 17, 10 AM $ 85.03
-1.09%
$ 42.51 billion $ 2.67 million
Feb 17, 9 AM $ 85.7
-0.24%
$ 42.85 billion $ 2.68 million
Feb 17, 8 AM $ 86.05
-0.50%
$ 43.03 billion $ 2.49 million
Feb 17, 7 AM $ 86.41
-0.23%
$ 43.2 billion $ 4.26 million
Feb 17, 6 AM $ 86.6
+0.47%
$ 43.3 billion $ 4.27 million
Feb 17, 5 AM $ 85.69
-0.76%
$ 42.85 billion $ 4.32 million
Feb 17, 4 AM $ 86.35
-0.14%
$ 43.18 billion $ 4.03 million
Feb 17, 3 AM $ 86.47
-1.12%
$ 43.24 billion $ 4.51 million
Feb 17, 2 AM $ 87.08
+0.98%
$ 43.54 billion $ 4.51 million
Feb 17, 1 AM $ 86.9
+0.07%
$ 43.45 billion $ 4.53 million
Feb 17, 12 AM $ 86.63
+0.11%
$ 43.31 billion $ 4.54 million
Feb 16, 11 PM $ 86.25
+0.48%
$ 43.12 billion $ 4.5 million
Feb 16, 10 PM $ 86.04
+0.56%
$ 43.02 billion $ 4.54 million
Feb 16, 9 PM $ 85.55
+0.26%
$ 42.77 billion $ 4.36 million
Feb 16, 8 PM $ 85
+0.29%
$ 42.5 billion $ 4.33 million