Unit Solana Historical Data

USOL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 86.14
+0.75%
$ 43.07 billion $ 1.43 million
Apr 11, 6 PM $ 85.14
+0.36%
$ 42.57 billion $ 1.48 million
Apr 11, 5 PM $ 84.94
-0.27%
$ 42.47 billion $ 1.5 million
Apr 11, 4 PM $ 84.78
+0.20%
$ 42.39 billion $ 1.52 million
Apr 11, 3 PM $ 84.76
+0.48%
$ 42.38 billion $ 1.74 million
Apr 11, 2 PM $ 84.28
+0.13%
$ 42.14 billion $ 1.76 million
Apr 11, 1 PM $ 84.27
-0.02%
$ 42.14 billion $ 1.97 million
Apr 11, 12 PM $ 84.26
+0.13%
$ 42.13 billion $ 2.11 million
Apr 11, 11 AM $ 84.1
+0.06%
$ 42.05 billion $ 2.35 million
Apr 11, 10 AM $ 84.31
-0.28%
$ 42.15 billion $ 2.39 million
Apr 11, 9 AM $ 84.66
+0.31%
$ 42.33 billion $ 2.37 million
Apr 11, 8 AM $ 84.44
+0.22%
$ 42.22 billion $ 2.36 million
Apr 11, 7 AM $ 84.33
+0.28%
$ 42.16 billion $ 2.41 million
Apr 11, 6 AM $ 84.05
+0.03%
$ 42.02 billion $ 2.42 million
Apr 11, 5 AM $ 84.38
+0.00%
$ 42.19 billion $ 2.49 million
Apr 11, 4 AM $ 84.46
-0.28%
$ 42.23 billion $ 2.39 million
Apr 11, 3 AM $ 84.79
+0.09%
$ 42.39 billion $ 2.38 million
Apr 11, 2 AM $ 84.92
+0.38%
$ 42.46 billion $ 2.4 million
Apr 11, 1 AM $ 84.67
+0.02%
$ 42.34 billion $ 2.39 million
Apr 11, 12 AM $ 84.69
-0.17%
$ 42.34 billion $ 2.47 million
Apr 10, 11 PM $ 84.82
-0.03%
$ 42.41 billion $ 2.48 million
Apr 10, 10 PM $ 85.04
-0.09%
$ 42.52 billion $ 2.55 million
Apr 10, 9 PM $ 85.14
-0.20%
$ 42.57 billion $ 2.61 million
Apr 10, 8 PM $ 85.42
+0.21%
$ 42.71 billion $ 2.61 million
Apr 10, 7 PM $ 85.23
+0.26%
$ 42.61 billion $ 2.58 million
Apr 10, 6 PM $ 84.98
+0.23%
$ 42.49 billion $ 2.6 million
Apr 10, 5 PM $ 84.67
-0.05%
$ 42.34 billion $ 2.72 million
Apr 10, 4 PM $ 84.64
+0.25%
$ 42.32 billion $ 2.85 million
Apr 10, 3 PM $ 84.95
-0.02%
$ 42.47 billion $ 2.62 million
Apr 10, 2 PM $ 85.14
+1.22%
$ 42.57 billion $ 2.7 million
Apr 10, 1 PM $ 83.95
-0.46%
$ 41.97 billion $ 2.56 million
Apr 10, 12 PM $ 83.91
+0.22%
$ 41.96 billion $ 2.67 million
Apr 10, 11 AM $ 83.66
+0.52%
$ 41.83 billion $ 2.45 million
Apr 10, 10 AM $ 83.26
-0.16%
$ 41.63 billion $ 2.42 million
Apr 10, 9 AM $ 83.39
+0.63%
$ 41.7 billion $ 2.39 million
Apr 10, 8 AM $ 83.06
-0.06%
$ 41.53 billion $ 2.4 million
Apr 10, 7 AM $ 83.22
-0.02%
$ 41.61 billion $ 2.38 million
Apr 10, 6 AM $ 83.22
-0.29%
$ 41.61 billion $ 2.36 million
Apr 10, 5 AM $ 83.53
+0.46%
$ 41.77 billion $ 2.29 million
Apr 10, 4 AM $ 83.16
+0.18%
$ 41.58 billion $ 2.26 million
Apr 10, 3 AM $ 82.82
-0.60%
$ 41.41 billion $ 2.24 million
Apr 10, 2 AM $ 83.44
-0.01%
$ 41.72 billion $ 2.22 million
Apr 10, 1 AM $ 83.46
+0.48%
$ 41.73 billion $ 2.2 million
Apr 10, 12 AM $ 83.16
-0.16%
$ 41.58 billion $ 2.39 million
Apr 9, 11 PM $ 83.22
-1.36%
$ 41.61 billion $ 2.39 million
Apr 9, 10 PM $ 84.86
+0.46%
$ 42.43 billion $ 2.31 million
Apr 9, 9 PM $ 84.3
+0.09%
$ 42.15 billion $ 2.19 million
Apr 9, 8 PM $ 84.42
+0.44%
$ 42.21 billion $ 2.2 million
Apr 9, 7 PM $ 83.63
-0.04%
$ 41.81 billion $ 2.11 million
Apr 9, 6 PM $ 83.99
-0.58%
$ 41.99 billion $ 2.17 million