Unit Solana Historical Data

USOL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 83.99
-0.58%
$ 41.99 billion $ 2.17 million
Apr 9, 5 PM $ 83.96
+1.16%
$ 41.98 billion $ 2.07 million
Apr 9, 4 PM $ 83.45
-0.52%
$ 41.72 billion $ 1.84 million
Apr 9, 3 PM $ 83.02
+1.09%
$ 41.51 billion $ 1.98 million
Apr 9, 2 PM $ 81.56
-0.36%
$ 40.78 billion $ 1.99 million
Apr 9, 1 PM $ 82.34
+0.14%
$ 41.17 billion $ 2.07 million
Apr 9, 12 PM $ 82.13
-0.15%
$ 41.07 billion $ 1.91 million
Apr 9, 11 AM $ 82.23
-0.51%
$ 41.12 billion $ 2.53 million
Apr 9, 10 AM $ 82.57
+0.35%
$ 41.28 billion $ 2.57 million
Apr 9, 9 AM $ 82.53
+0.03%
$ 41.26 billion $ 3.07 million
Apr 9, 8 AM $ 82.47
+0.17%
$ 41.24 billion $ 3.14 million
Apr 9, 7 AM $ 82.3
+0.24%
$ 41.15 billion $ 3.14 million
Apr 9, 6 AM $ 82.05
-0.07%
$ 41.03 billion $ 3.23 million
Apr 9, 5 AM $ 82.15
+0.25%
$ 41.07 billion $ 3.31 million
Apr 9, 4 AM $ 81.92
-0.18%
$ 40.96 billion $ 3.38 million
Apr 9, 3 AM $ 82.06
-0.19%
$ 41.03 billion $ 3.39 million
Apr 9, 2 AM $ 82.37
+0.50%
$ 41.19 billion $ 3.42 million
Apr 9, 1 AM $ 82.31
+0.13%
$ 41.16 billion $ 3.49 million
Apr 9, 12 AM $ 82.31
-0.31%
$ 41.16 billion $ 3.3 million
Apr 8, 11 PM $ 82.56
-0.37%
$ 41.28 billion $ 3.44 million
Apr 8, 10 PM $ 82.62
-0.97%
$ 41.31 billion $ 4.19 million
Apr 8, 9 PM $ 83.39
+0.32%
$ 41.69 billion $ 5.09 million
Apr 8, 8 PM $ 83.25
+0.25%
$ 41.62 billion $ 5.41 million
Apr 8, 7 PM $ 82.86
-0.32%
$ 41.43 billion $ 5.54 million
Apr 8, 6 PM $ 83.41
-0.66%
$ 41.7 billion $ 5.6 million
Apr 8, 5 PM $ 83.57
+0.20%
$ 41.78 billion $ 5.46 million
Apr 8, 4 PM $ 83.12
-0.29%
$ 41.56 billion $ 5.53 million
Apr 8, 3 PM $ 83.1
+0.31%
$ 41.55 billion $ 5.29 million
Apr 8, 2 PM $ 83.04
-1.65%
$ 41.52 billion $ 5.19 million
Apr 8, 1 PM $ 84.55
+0.01%
$ 42.27 billion $ 5.1 million
Apr 8, 12 PM $ 84.49
+0.12%
$ 42.24 billion $ 5.15 million
Apr 8, 11 AM $ 84.53
-0.12%
$ 42.27 billion $ 5.14 million
Apr 8, 10 AM $ 84.53
-0.10%
$ 42.26 billion $ 4.52 million
Apr 8, 9 AM $ 84.76
+0.15%
$ 42.38 billion $ 4.03 million
Apr 8, 8 AM $ 84.64
+0.33%
$ 42.32 billion $ 3.96 million
Apr 8, 7 AM $ 84.32
-0.44%
$ 42.16 billion $ 3.97 million
Apr 8, 6 AM $ 84.61
-0.03%
$ 42.31 billion $ 3.91 million
Apr 8, 5 AM $ 84.64
-0.20%
$ 42.32 billion $ 3.86 million
Apr 8, 4 AM $ 84.81
+0.37%
$ 42.41 billion $ 3.8 million
Apr 8, 3 AM $ 84.59
+0.05%
$ 42.29 billion $ 3.81 million
Apr 8, 2 AM $ 84.46
-0.44%
$ 42.23 billion $ 3.8 million
Apr 8, 1 AM $ 84.47
+0.03%
$ 42.24 billion $ 3.86 million
Apr 8, 12 AM $ 84.6
-1.50%
$ 42.3 billion $ 3.85 million
Apr 7, 11 PM $ 86.25
+2.36%
$ 43.13 billion $ 3.75 million
Apr 7, 10 PM $ 84.07
+1.30%
$ 42.03 billion $ 3.06 million
Apr 7, 9 PM $ 82.5
+0.65%
$ 41.25 billion $ 2.18 million
Apr 7, 8 PM $ 82.15
+0.92%
$ 41.07 billion $ 1.81 million
Apr 7, 7 PM $ 80.53
+0.96%
$ 40.27 billion $ 1.65 million
Apr 7, 6 PM $ 80.03
+0.07%
$ 40.02 billion $ 1.45 million
Apr 7, 5 PM $ 79.82
+0.95%
$ 39.91 billion $ 1.48 million