Unit Solana Historical Data

USOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 88.01
-0.06%
$ 44.01 billion $ 2.32 million
Feb 14, 6 PM $ 88.16
+0.15%
$ 44.08 billion $ 2.37 million
Feb 14, 5 PM $ 87.94
-0.18%
$ 43.97 billion $ 2.35 million
Feb 14, 4 PM $ 87.81
+0.61%
$ 43.91 billion $ 1.62 million
Feb 14, 3 PM $ 87.24
-0.16%
$ 43.62 billion $ 1.98 million
Feb 14, 2 PM $ 87
+0.50%
$ 43.5 billion $ 2.46 million
Feb 14, 1 PM $ 86.23
-0.31%
$ 43.12 billion $ 2.65 million
Feb 14, 12 PM $ 86.64
-0.54%
$ 43.32 billion $ 2.75 million
Feb 14, 11 AM $ 86.8
+1.20%
$ 43.4 billion $ 2.83 million
Feb 14, 10 AM $ 85.85
-0.24%
$ 42.93 billion $ 2.79 million
Feb 14, 9 AM $ 85.99
-0.10%
$ 42.99 billion $ 3.84 million
Feb 14, 8 AM $ 85.97
+1.01%
$ 42.98 billion $ 4.82 million
Feb 14, 7 AM $ 84.84
+0.03%
$ 42.42 billion $ 4.9 million
Feb 14, 6 AM $ 84.73
+0.07%
$ 42.37 billion $ 4.83 million
Feb 14, 5 AM $ 84.81
+0.00%
$ 42.41 billion $ 4.84 million
Feb 14, 4 AM $ 84.96
+0.02%
$ 42.48 billion $ 5 million
Feb 14, 3 AM $ 85.09
+0.27%
$ 42.54 billion $ 5.02 million
Feb 14, 2 AM $ 84.83
-0.11%
$ 42.42 billion $ 4.9 million
Feb 14, 1 AM $ 84.91
-0.04%
$ 42.45 billion $ 4.9 million
Feb 14, 12 AM $ 84.66
+0.42%
$ 42.33 billion $ 4.9 million
Feb 13, 11 PM $ 84.2
-0.38%
$ 42.1 billion $ 4.88 million
Feb 13, 10 PM $ 84.53
-0.02%
$ 42.26 billion $ 4.85 million
Feb 13, 9 PM $ 84.75
+0.02%
$ 42.37 billion $ 4.86 million
Feb 13, 8 PM $ 84.49
-0.44%
$ 42.24 billion $ 4.85 million
Feb 13, 7 PM $ 84.71
-0.85%
$ 42.35 billion $ 4.86 million
Feb 13, 6 PM $ 85.13
+1.07%
$ 42.57 billion $ 4.9 million
Feb 13, 5 PM $ 84.38
-0.02%
$ 42.19 billion $ 4.9 million
Feb 13, 4 PM $ 84.43
+1.41%
$ 42.21 billion $ 7.43 million
Feb 13, 3 PM $ 83.29
+2.23%
$ 41.64 billion $ 9.22 million
Feb 13, 2 PM $ 80.61
+0.27%
$ 40.3 billion $ 9.07 million
Feb 13, 1 PM $ 80.12
+0.13%
$ 40.06 billion $ 8.92 million
Feb 13, 12 PM $ 79.99
-0.37%
$ 40 billion $ 8.92 million
Feb 13, 11 AM $ 79.99
-0.65%
$ 40 billion $ 8.84 million
Feb 13, 10 AM $ 80.11
+0.32%
$ 40.05 billion $ 8.88 million
Feb 13, 9 AM $ 79.57
-0.01%
$ 39.79 billion $ 7.95 million
Feb 13, 8 AM $ 79.22
+0.21%
$ 39.61 billion $ 6.94 million
Feb 13, 7 AM $ 78.63
+0.50%
$ 39.32 billion $ 11.18 million
Feb 13, 6 AM $ 78.05
-0.53%
$ 39.02 billion $ 11.14 million
Feb 13, 5 AM $ 78.44
-0.18%
$ 39.22 billion $ 11.13 million
Feb 13, 4 AM $ 78.54
-0.48%
$ 39.27 billion $ 10.98 million
Feb 13, 3 AM $ 79.15
+0.05%
$ 39.57 billion $ 10.94 million
Feb 13, 2 AM $ 78.47
-0.02%
$ 39.24 billion $ 10.97 million
Feb 13, 1 AM $ 78.37
+0.44%
$ 39.19 billion $ 10.95 million
Feb 13, 12 AM $ 77.93
-0.49%
$ 38.96 billion $ 10.93 million
Feb 12, 11 PM $ 78.3
+0.68%
$ 39.15 billion $ 10.91 million
Feb 12, 10 PM $ 77.13
-0.16%
$ 38.56 billion $ 10.91 million
Feb 12, 9 PM $ 77.38
+0.69%
$ 38.69 billion $ 10.91 million
Feb 12, 8 PM $ 77.18
-0.30%
$ 38.59 billion $ 10.99 million
Feb 12, 7 PM $ 77.92
+0.18%
$ 38.96 billion $ 10.94 million
Feb 12, 6 PM $ 77.64
-0.29%
$ 38.82 billion $ 11.02 million