Unit Solana Historical Data

USOL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 80.03
+0.07%
$ 40.02 billion $ 1.45 million
Apr 7, 5 PM $ 79.82
+0.95%
$ 39.91 billion $ 1.48 million
Apr 7, 4 PM $ 79
+0.28%
$ 39.5 billion $ 1.37 million
Apr 7, 3 PM $ 78.93
+0.13%
$ 39.46 billion $ 1.38 million
Apr 7, 2 PM $ 78.98
+0.15%
$ 39.49 billion $ 1.36 million
Apr 7, 1 PM $ 79.06
+0.20%
$ 39.53 billion $ 1.36 million
Apr 7, 12 PM $ 79.08
-0.22%
$ 39.54 billion $ 1.27 million
Apr 7, 11 AM $ 79.17
-0.66%
$ 39.58 billion $ 1.24 million
Apr 7, 10 AM $ 79.81
-0.78%
$ 39.91 billion $ 1.24 million
Apr 7, 9 AM $ 80.35
+0.37%
$ 40.17 billion $ 1.32 million
Apr 7, 8 AM $ 80.2
+0.48%
$ 40.1 billion $ 1.46 million
Apr 7, 7 AM $ 79.77
+0.31%
$ 39.89 billion $ 1.44 million
Apr 7, 6 AM $ 79.51
+0.02%
$ 39.75 billion $ 1.68 million
Apr 7, 5 AM $ 79.73
-0.45%
$ 39.87 billion $ 1.76 million
Apr 7, 4 AM $ 79.87
+0.09%
$ 39.93 billion $ 1.78 million
Apr 7, 3 AM $ 79.88
+0.24%
$ 39.94 billion $ 1.75 million
Apr 7, 2 AM $ 79.72
-0.20%
$ 39.86 billion $ 1.74 million
Apr 7, 1 AM $ 80.1
+0.24%
$ 40.05 billion $ 1.65 million
Apr 7, 12 AM $ 79.68
-0.43%
$ 39.84 billion $ 1.81 million
Apr 6, 11 PM $ 79.84
-0.99%
$ 39.92 billion $ 2.27 million
Apr 6, 10 PM $ 80.96
-0.62%
$ 40.48 billion $ 2.77 million
Apr 6, 9 PM $ 81.71
-0.47%
$ 40.86 billion $ 2.76 million
Apr 6, 8 PM $ 82.11
+0.49%
$ 41.06 billion $ 2.75 million
Apr 6, 7 PM $ 81.78
-0.12%
$ 40.89 billion $ 2.97 million
Apr 6, 6 PM $ 82.09
+0.64%
$ 41.05 billion $ 2.87 million
Apr 6, 5 PM $ 81.63
-0.90%
$ 40.81 billion $ 2.88 million
Apr 6, 4 PM $ 81.95
-0.41%
$ 40.98 billion $ 2.88 million
Apr 6, 3 PM $ 82.27
+0.47%
$ 41.13 billion $ 2.87 million
Apr 6, 2 PM $ 82.39
-0.04%
$ 41.19 billion $ 2.9 million
Apr 6, 1 PM $ 82.53
+0.08%
$ 41.26 billion $ 2.87 million
Apr 6, 12 PM $ 82.39
-0.08%
$ 41.19 billion $ 2.83 million
Apr 6, 11 AM $ 82.51
-0.16%
$ 41.25 billion $ 2.83 million
Apr 6, 10 AM $ 82.7
+0.26%
$ 41.35 billion $ 2.82 million
Apr 6, 9 AM $ 82.57
+0.73%
$ 41.29 billion $ 2.75 million
Apr 6, 8 AM $ 81.89
+0.34%
$ 40.95 billion $ 2.58 million
Apr 6, 7 AM $ 81.6
+0.29%
$ 40.8 billion $ 2.58 million
Apr 6, 6 AM $ 81.17
-0.98%
$ 40.58 billion $ 2.38 million
Apr 6, 5 AM $ 81.89
-0.31%
$ 40.94 billion $ 2.31 million
Apr 6, 4 AM $ 81.86
-0.11%
$ 40.93 billion $ 2.27 million
Apr 6, 3 AM $ 82.04
-0.64%
$ 41.02 billion $ 2.26 million
Apr 6, 2 AM $ 82.69
+0.97%
$ 41.34 billion $ 2.26 million
Apr 6, 1 AM $ 81.79
-0.91%
$ 40.9 billion $ 2.22 million
Apr 6, 12 AM $ 82.62
+0.94%
$ 41.31 billion $ 2.01 million
Apr 5, 11 PM $ 81.86
+1.87%
$ 40.93 billion $ 1.47 million
Apr 5, 10 PM $ 79.69
+0.05%
$ 39.84 billion $ 901,595
Apr 5, 9 PM $ 79.66
-0.48%
$ 39.83 billion $ 869,562
Apr 5, 8 PM $ 79.84
+0.30%
$ 39.92 billion $ 868,716
Apr 5, 7 PM $ 80.01
-0.04%
$ 40 billion $ 642,653
Apr 5, 6 PM $ 79.96
+0.22%
$ 39.98 billion $ 657,651
Apr 5, 5 PM $ 79.62
+0.07%
$ 39.81 billion $ 610,622