Unit Solana Historical Data

USOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 77.64
-0.29%
$ 38.82 billion $ 11.02 million
Feb 12, 5 PM $ 78.28
+0.03%
$ 39.14 billion $ 11.07 million
Feb 12, 4 PM $ 79.2
-1.27%
$ 39.6 billion $ 8.53 million
Feb 12, 3 PM $ 80.28
-1.30%
$ 40.14 billion $ 6.6 million
Feb 12, 2 PM $ 81.3
-0.30%
$ 40.65 billion $ 6.68 million
Feb 12, 1 PM $ 81.6
+0.90%
$ 40.8 billion $ 6.83 million
Feb 12, 12 PM $ 81.25
-0.78%
$ 40.62 billion $ 7.11 million
Feb 12, 11 AM $ 81.96
-0.01%
$ 40.98 billion $ 7.11 million
Feb 12, 10 AM $ 81.69
+0.14%
$ 40.84 billion $ 7.03 million
Feb 12, 9 AM $ 81.55
+1.07%
$ 40.78 billion $ 7.04 million
Feb 12, 8 AM $ 80.62
-0.06%
$ 40.31 billion $ 6.98 million
Feb 12, 7 AM $ 80.85
+0.41%
$ 40.42 billion $ 2.71 million
Feb 12, 6 AM $ 80.61
+0.20%
$ 40.31 billion $ 2.91 million
Feb 12, 5 AM $ 80.35
-0.24%
$ 40.18 billion $ 3.04 million
Feb 12, 4 AM $ 80.7
+0.32%
$ 40.35 billion $ 3.07 million
Feb 12, 3 AM $ 80.44
+0.09%
$ 40.22 billion $ 3.12 million
Feb 12, 2 AM $ 80.52
+0.26%
$ 40.26 billion $ 3.11 million
Feb 12, 1 AM $ 80.73
+1.00%
$ 40.37 billion $ 3.32 million
Feb 12, 12 AM $ 79.93
+0.89%
$ 39.96 billion $ 3.29 million
Feb 11, 11 PM $ 79.57
-0.03%
$ 39.78 billion $ 3.48 million
Feb 11, 10 PM $ 79.96
-0.31%
$ 39.98 billion $ 3.44 million
Feb 11, 9 PM $ 80.79
+1.52%
$ 40.4 billion $ 3.4 million
Feb 11, 8 PM $ 79.31
-0.46%
$ 39.66 billion $ 3.48 million
Feb 11, 7 PM $ 79.83
+0.04%
$ 39.91 billion $ 3.53 million
Feb 11, 6 PM $ 79.73
+0.38%
$ 39.86 billion $ 3.39 million
Feb 11, 5 PM $ 79.42
+0.68%
$ 39.71 billion $ 3.36 million
Feb 11, 4 PM $ 79.26
-0.93%
$ 39.63 billion $ 3.43 million
Feb 11, 3 PM $ 79.95
-0.99%
$ 39.98 billion $ 3.41 million
Feb 11, 2 PM $ 81.04
-0.40%
$ 40.52 billion $ 3.8 million
Feb 11, 1 PM $ 81.45
+0.33%
$ 40.72 billion $ 4.26 million
Feb 11, 12 PM $ 81.22
-0.03%
$ 40.61 billion $ 4.38 million
Feb 11, 11 AM $ 81.25
+0.99%
$ 40.62 billion $ 4.69 million
Feb 11, 10 AM $ 80.77
+0.13%
$ 40.39 billion $ 5.13 million
Feb 11, 9 AM $ 81.05
-0.05%
$ 40.52 billion $ 5.26 million
Feb 11, 8 AM $ 80.9
-0.43%
$ 40.45 billion $ 5.52 million
Feb 11, 7 AM $ 81.01
+0.17%
$ 40.51 billion $ 5.61 million
Feb 11, 6 AM $ 81.33
-0.68%
$ 40.66 billion $ 5.97 million
Feb 11, 5 AM $ 82.01
+0.40%
$ 41.01 billion $ 6.17 million
Feb 11, 4 AM $ 82.19
-1.52%
$ 41.1 billion $ 6.4 million
Feb 11, 3 AM $ 83.65
-0.07%
$ 41.83 billion $ 6.62 million
Feb 11, 2 AM $ 84.2
+0.69%
$ 42.1 billion $ 6.7 million
Feb 11, 1 AM $ 83.61
+0.09%
$ 41.81 billion $ 6.52 million
Feb 11, 12 AM $ 83.4
+0.59%
$ 41.7 billion $ 6.6 million
Feb 10, 11 PM $ 82.87
+0.19%
$ 41.43 billion $ 6.4 million
Feb 10, 10 PM $ 82.84
+0.45%
$ 41.42 billion $ 6.42 million
Feb 10, 9 PM $ 81.99
-0.74%
$ 41 billion $ 6.44 million
Feb 10, 8 PM $ 82.62
-0.44%
$ 41.31 billion $ 6.34 million
Feb 10, 7 PM $ 83.32
+0.37%
$ 41.66 billion $ 6.39 million
Feb 10, 6 PM $ 83.58
-1.40%
$ 41.79 billion $ 6.5 million
Feb 10, 5 PM $ 84.94
+0.60%
$ 42.47 billion $ 7.62 million