Unit Solana Historical Data

USOL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 79.62
+0.07%
$ 39.81 billion $ 610,622
Apr 5, 4 PM $ 79.76
-0.03%
$ 39.88 billion $ 929,416
Apr 5, 3 PM $ 79.87
+0.58%
$ 39.94 billion $ 1.02 million
Apr 5, 2 PM $ 79.34
+0.57%
$ 39.67 billion $ 1.22 million
Apr 5, 1 PM $ 78.85
+0.01%
$ 39.43 billion $ 1.33 million
Apr 5, 12 PM $ 79.17
-0.83%
$ 39.58 billion $ 1.33 million
Apr 5, 11 AM $ 79.81
-0.10%
$ 39.9 billion $ 1.38 million
Apr 5, 10 AM $ 79.85
+0.07%
$ 39.93 billion $ 1.41 million
Apr 5, 9 AM $ 79.76
+0.11%
$ 39.88 billion $ 1.42 million
Apr 5, 8 AM $ 79.68
+0.07%
$ 39.84 billion $ 1.45 million
Apr 5, 7 AM $ 79.53
-0.22%
$ 39.76 billion $ 1.47 million
Apr 5, 6 AM $ 79.78
-0.76%
$ 39.89 billion $ 1.41 million
Apr 5, 5 AM $ 80.28
-0.13%
$ 40.14 billion $ 1.37 million
Apr 5, 4 AM $ 80.49
-0.03%
$ 40.24 billion $ 1.37 million
Apr 5, 3 AM $ 80.5
-0.05%
$ 40.25 billion $ 1.37 million
Apr 5, 2 AM $ 80.6
-0.07%
$ 40.3 billion $ 1.42 million
Apr 5, 1 AM $ 80.66
-0.08%
$ 40.33 billion $ 1.4 million
Apr 5, 12 AM $ 80.7
-0.04%
$ 40.35 billion $ 1.41 million
Apr 4, 11 PM $ 80.79
-0.24%
$ 40.39 billion $ 1.45 million
Apr 4, 10 PM $ 80.94
+0.08%
$ 40.47 billion $ 1.49 million
Apr 4, 9 PM $ 80.91
+0.14%
$ 40.45 billion $ 1.51 million
Apr 4, 8 PM $ 80.79
-0.07%
$ 40.39 billion $ 1.56 million
Apr 4, 7 PM $ 80.85
-0.02%
$ 40.43 billion $ 1.62 million
Apr 4, 6 PM $ 80.82
-0.10%
$ 40.41 billion $ 1.61 million
Apr 4, 5 PM $ 80.94
-0.23%
$ 40.47 billion $ 1.56 million
Apr 4, 4 PM $ 81.3
+0.56%
$ 40.65 billion $ 1.29 million
Apr 4, 3 PM $ 80.83
+1.30%
$ 40.42 billion $ 1.29 million
Apr 4, 2 PM $ 79.93
-0.19%
$ 39.97 billion $ 1.04 million
Apr 4, 1 PM $ 80.04
+0.00%
$ 40.02 billion $ 925,519
Apr 4, 12 PM $ 80.19
-0.05%
$ 40.09 billion $ 1.08 million
Apr 4, 11 AM $ 80.19
-0.06%
$ 40.09 billion $ 1.29 million
Apr 4, 10 AM $ 80.05
+0.02%
$ 40.03 billion $ 1.26 million
Apr 4, 9 AM $ 79.96
-0.19%
$ 39.98 billion $ 1.57 million
Apr 4, 8 AM $ 80.19
-0.08%
$ 40.1 billion $ 1.54 million
Apr 4, 7 AM $ 80.27
-0.13%
$ 40.13 billion $ 1.75 million
Apr 4, 6 AM $ 80.26
+0.10%
$ 40.13 billion $ 1.78 million
Apr 4, 5 AM $ 80.23
-0.04%
$ 40.12 billion $ 1.8 million
Apr 4, 4 AM $ 80.2
-0.04%
$ 40.1 billion $ 1.81 million
Apr 4, 3 AM $ 80.19
+0.11%
$ 40.1 billion $ 1.87 million
Apr 4, 2 AM $ 80.19
+0.13%
$ 40.1 billion $ 1.82 million
Apr 4, 1 AM $ 80.09
-0.23%
$ 40.05 billion $ 1.96 million
Apr 4, 12 AM $ 80.32
+0.04%
$ 40.16 billion $ 2.05 million
Apr 3, 11 PM $ 80.24
+0.20%
$ 40.12 billion $ 2.3 million
Apr 3, 10 PM $ 80.27
-0.26%
$ 40.14 billion $ 2.22 million
Apr 3, 9 PM $ 80.29
+0.02%
$ 40.14 billion $ 2.2 million
Apr 3, 8 PM $ 80.3
+0.04%
$ 40.15 billion $ 2.4 million
Apr 3, 7 PM $ 80.15
+0.02%
$ 40.07 billion $ 2.41 million
Apr 3, 6 PM $ 80.4
+0.29%
$ 40.2 billion $ 2.45 million
Apr 3, 5 PM $ 80.24
-0.36%
$ 40.12 billion $ 2.82 million
Apr 3, 4 PM $ 80.5
+0.10%
$ 40.25 billion $ 3.06 million