Unit Solana Historical Data

USOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 84.94
+0.60%
$ 42.47 billion $ 7.62 million
Feb 10, 4 PM $ 84.32
+0.23%
$ 42.16 billion $ 7.75 million
Feb 10, 3 PM $ 84.39
+0.48%
$ 42.2 billion $ 7.88 million
Feb 10, 2 PM $ 83.56
-1.26%
$ 41.78 billion $ 7.58 million
Feb 10, 1 PM $ 84.61
+0.75%
$ 42.3 billion $ 7.45 million
Feb 10, 12 PM $ 84.02
+0.27%
$ 42.01 billion $ 7.15 million
Feb 10, 11 AM $ 84.25
+0.05%
$ 42.12 billion $ 7.26 million
Feb 10, 10 AM $ 84.27
-0.29%
$ 42.14 billion $ 7.51 million
Feb 10, 9 AM $ 84.69
+0.05%
$ 42.34 billion $ 7.87 million
Feb 10, 8 AM $ 84.45
-0.02%
$ 42.22 billion $ 7.82 million
Feb 10, 7 AM $ 84.54
+0.09%
$ 42.27 billion $ 8.22 million
Feb 10, 6 AM $ 85.25
-0.77%
$ 42.62 billion $ 7.87 million
Feb 10, 5 AM $ 86.34
-0.25%
$ 43.17 billion $ 7.7 million
Feb 10, 4 AM $ 86.28
+0.96%
$ 43.14 billion $ 7.59 million
Feb 10, 3 AM $ 85.57
-1.29%
$ 42.78 billion $ 7.46 million
Feb 10, 2 AM $ 86.58
-0.72%
$ 43.29 billion $ 7.54 million
Feb 10, 1 AM $ 87.21
+0.92%
$ 43.61 billion $ 7.78 million
Feb 10, 12 AM $ 86.56
-0.22%
$ 43.28 billion $ 7.8 million
Feb 9, 11 PM $ 86.99
-0.08%
$ 43.49 billion $ 7.8 million
Feb 9, 10 PM $ 87.1
-0.44%
$ 43.55 billion $ 8.17 million
Feb 9, 9 PM $ 86.64
-1.10%
$ 43.32 billion $ 8.22 million
Feb 9, 8 PM $ 87.6
-0.41%
$ 43.8 billion $ 8.21 million
Feb 9, 7 PM $ 87.89
+0.71%
$ 43.94 billion $ 8.16 million
Feb 9, 6 PM $ 87.38
-0.30%
$ 43.69 billion $ 8.12 million
Feb 9, 5 PM $ 87.8
+1.85%
$ 43.9 billion $ 6.94 million
Feb 9, 4 PM $ 85.25
-0.14%
$ 42.62 billion $ 6.73 million
Feb 9, 3 PM $ 85.45
+0.65%
$ 42.72 billion $ 6.52 million
Feb 9, 2 PM $ 84.85
+1.32%
$ 42.43 billion $ 6.19 million
Feb 9, 1 PM $ 84.17
+0.19%
$ 42.09 billion $ 5.68 million
Feb 9, 12 PM $ 84.19
+1.00%
$ 42.09 billion $ 5.83 million
Feb 9, 11 AM $ 83.47
+0.26%
$ 41.74 billion $ 5.35 million
Feb 9, 10 AM $ 83.2
-1.07%
$ 41.6 billion $ 4.88 million
Feb 9, 9 AM $ 84.05
-0.71%
$ 42.02 billion $ 4.41 million
Feb 9, 8 AM $ 84.52
-1.15%
$ 42.26 billion $ 4.29 million
Feb 9, 7 AM $ 85.77
-0.73%
$ 42.89 billion $ 3.85 million
Feb 9, 6 AM $ 86.3
-1.03%
$ 43.15 billion $ 3.67 million
Feb 9, 5 AM $ 87.18
+0.21%
$ 43.59 billion $ 3.58 million
Feb 9, 4 AM $ 87.05
-0.94%
$ 43.53 billion $ 3.51 million
Feb 9, 3 AM $ 87.59
+0.55%
$ 43.79 billion $ 3.42 million
Feb 9, 2 AM $ 87.14
+0.88%
$ 43.57 billion $ 3.31 million
Feb 9, 1 AM $ 86.44
-0.52%
$ 43.22 billion $ 3.62 million
Feb 9, 12 AM $ 86.49
-0.78%
$ 43.24 billion $ 3.53 million
Feb 8, 11 PM $ 86.39
-0.63%
$ 43.19 billion $ 3.54 million
Feb 8, 10 PM $ 86.61
+0.14%
$ 43.31 billion $ 3.26 million
Feb 8, 9 PM $ 86.33
-0.57%
$ 43.16 billion $ 3.28 million
Feb 8, 8 PM $ 87.45
-1.10%
$ 43.73 billion $ 3.31 million
Feb 8, 7 PM $ 88.27
+0.42%
$ 44.14 billion $ 3.31 million
Feb 8, 6 PM $ 88.17
+1.53%
$ 44.08 billion $ 3.41 million
Feb 8, 5 PM $ 86.97
+0.81%
$ 43.49 billion $ 3.62 million
Feb 8, 4 PM $ 86.86
-0.99%
$ 43.83 billion $ 3.74 million