Unit Solana Historical Data

USOL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 80.5
+0.10%
$ 40.25 billion $ 3.06 million
Apr 3, 3 PM $ 80.36
+0.58%
$ 40.18 billion $ 3.06 million
Apr 3, 2 PM $ 80.01
+0.70%
$ 40 billion $ 3.16 million
Apr 3, 1 PM $ 79.42
-0.31%
$ 39.71 billion $ 3.33 million
Apr 3, 12 PM $ 79.93
-0.14%
$ 39.96 billion $ 3.35 million
Apr 3, 11 AM $ 80.18
+0.21%
$ 40.09 billion $ 3.2 million
Apr 3, 10 AM $ 79.75
-0.32%
$ 39.87 billion $ 3.22 million
Apr 3, 9 AM $ 79.89
+0.13%
$ 39.95 billion $ 2.94 million
Apr 3, 8 AM $ 79.9
+0.08%
$ 39.95 billion $ 2.97 million
Apr 3, 7 AM $ 79.64
+0.22%
$ 39.82 billion $ 2.77 million
Apr 3, 6 AM $ 79.37
-0.13%
$ 39.68 billion $ 2.8 million
Apr 3, 5 AM $ 79.42
+0.06%
$ 39.71 billion $ 2.91 million
Apr 3, 4 AM $ 79.16
+0.06%
$ 39.58 billion $ 3.25 million
Apr 3, 3 AM $ 79.22
+0.25%
$ 39.61 billion $ 3.46 million
Apr 3, 2 AM $ 79.09
+0.14%
$ 39.55 billion $ 3.55 million
Apr 3, 1 AM $ 78.93
+0.07%
$ 39.46 billion $ 3.83 million
Apr 3, 12 AM $ 78.9
-0.15%
$ 39.45 billion $ 3.98 million
Apr 2, 11 PM $ 79.07
+0.33%
$ 39.53 billion $ 4.05 million
Apr 2, 10 PM $ 78.87
-0.25%
$ 39.44 billion $ 4.49 million
Apr 2, 9 PM $ 79.14
-0.01%
$ 39.57 billion $ 4.57 million
Apr 2, 8 PM $ 79.04
+0.33%
$ 39.52 billion $ 4.56 million
Apr 2, 7 PM $ 79.09
+0.24%
$ 39.54 billion $ 4.7 million
Apr 2, 6 PM $ 78.59
-0.51%
$ 39.3 billion $ 4.67 million
Apr 2, 5 PM $ 79.51
-0.03%
$ 39.75 billion $ 4.45 million
Apr 2, 4 PM $ 79.29
+0.35%
$ 39.65 billion $ 4.47 million
Apr 2, 3 PM $ 78.62
-0.32%
$ 39.31 billion $ 4.45 million
Apr 2, 2 PM $ 78.99
+2.35%
$ 39.5 billion $ 4.46 million
Apr 2, 1 PM $ 77.12
-1.12%
$ 38.56 billion $ 4.36 million
Apr 2, 12 PM $ 78.3
-0.20%
$ 39.15 billion $ 4.22 million
Apr 2, 11 AM $ 78.74
-0.15%
$ 39.37 billion $ 4.18 million
Apr 2, 10 AM $ 78.96
-0.26%
$ 39.48 billion $ 4.21 million
Apr 2, 9 AM $ 79.23
+0.12%
$ 39.62 billion $ 4.19 million
Apr 2, 8 AM $ 79.2
-0.41%
$ 39.6 billion $ 4.16 million
Apr 2, 7 AM $ 79.47
+0.49%
$ 39.73 billion $ 4.15 million
Apr 2, 6 AM $ 79.27
+0.22%
$ 39.63 billion $ 4.09 million
Apr 2, 5 AM $ 78.76
-0.37%
$ 39.38 billion $ 4.03 million
Apr 2, 4 AM $ 79
+0.06%
$ 39.5 billion $ 3.7 million
Apr 2, 3 AM $ 79.18
+0.85%
$ 39.59 billion $ 3.49 million
Apr 2, 2 AM $ 78.83
-0.45%
$ 39.42 billion $ 3.4 million
Apr 2, 1 AM $ 79.45
-2.43%
$ 39.73 billion $ 2.62 million
Apr 2, 12 AM $ 81.21
-0.09%
$ 40.6 billion $ 3.72 million
Apr 1, 11 PM $ 81.12
+0.10%
$ 40.56 billion $ 4.14 million
Apr 1, 10 PM $ 81.04
-1.41%
$ 40.52 billion $ 3.88 million
Apr 1, 9 PM $ 82.59
-0.03%
$ 41.29 billion $ 3.82 million
Apr 1, 8 PM $ 82.52
-1.80%
$ 41.26 billion $ 4.08 million
Apr 1, 7 PM $ 84.26
+0.60%
$ 42.13 billion $ 3.98 million
Apr 1, 6 PM $ 83.99
-1.05%
$ 42 billion $ 4.02 million
Apr 1, 5 PM $ 84.67
-0.60%
$ 42.34 billion $ 3.97 million
Apr 1, 4 PM $ 84.39
+0.91%
$ 42.2 billion $ 3.95 million
Apr 1, 3 PM $ 83.59
+0.38%
$ 41.79 billion $ 3.96 million