Unit Solana Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $89.88
+1.22%
$44.94 billion $2.81 million
Mar 19, 2026 $88.87
-1.28%
$44.44 billion $2.32 million
Mar 18, 2026 $90.11
-5.02%
$45.06 billion $6.78 million
Mar 17, 2026 $94.91
-1.59%
$47.46 billion $8.79 million
Mar 16, 2026 $96.02
+4.14%
$48.01 billion $6.98 million
Mar 15, 2026 $92.02
+4.51%
$46.01 billion $5.51 million
Mar 14, 2026 $88.05
+0.00%
$44.03 billion $2.36 million
Mar 13, 2026 $88.17
+1.38%
$44.08 billion $5.72 million
Mar 12, 2026 $86.9
+0.35%
$43.45 billion $3.6 million
Mar 11, 2026 $86.68
+1.14%
$43.34 billion $4.3 million
Mar 10, 2026 $85.6
+0.71%
$42.8 billion $3.49 million
Mar 9, 2026 $85.34
+4.28%
$42.67 billion $5.72 million
Mar 8, 2026 $82.06
-1.34%
$41.03 billion $3.34 million
Mar 7, 2026 $83.19
-1.77%
$41.59 billion $1.34 million
Mar 6, 2026 $84.88
-4.24%
$42.44 billion $6.8 million
Mar 5, 2026 $88.75
-2.60%
$44.37 billion $5.24 million
Mar 4, 2026 $90.42
+3.60%
$45.21 billion $10.65 million
Mar 3, 2026 $86.95
-0.76%
$43.48 billion $7.15 million
Mar 2, 2026 $87.48
+5.62%
$43.74 billion $4.03 million
Mar 1, 2026 $82.14
-3.70%
$41.07 billion $5.36 million
Feb 28, 2026 $84.74
+4.34%
$42.37 billion $6.21 million
Feb 27, 2026 $81.44
-5.15%
$40.72 billion $2.77 million
Feb 26, 2026 $86.17
-1.32%
$43.08 billion $3.79 million
Feb 25, 2026 $87.92
+10.83%
$43.96 billion $7.91 million
Feb 24, 2026 $79.47
+2.24%
$39.74 billion $2.63 million
Feb 23, 2026 $78.12
-5.41%
$39.06 billion $6.76 million
Feb 22, 2026 $82.65
-3.03%
$41.32 billion $2.02 million
Feb 21, 2026 $85.28
+0.83%
$42.64 billion $1.35 million
Feb 20, 2026 $84.38
+2.88%
$42.19 billion $2.59 million
Feb 19, 2026 $82.1
+0.64%
$41.05 billion $2.43 million
Feb 18, 2026 $81.44
-4.41%
$40.66 billion $1.98 million
Feb 17, 2026 $84.98
-1.80%
$42.49 billion $4.45 million
Feb 16, 2026 $86.25
+0.29%
$43.12 billion $4.5 million
Feb 15, 2026 $85.69
-2.81%
$42.85 billion $2.78 million
Feb 14, 2026 $88.24
+4.66%
$44.12 billion $2.21 million
Feb 13, 2026 $84.2
+7.51%
$42.1 billion $4.88 million
Feb 12, 2026 $78.3
-1.17%
$39.15 billion $10.91 million
Feb 11, 2026 $79.57
-4.03%
$39.78 billion $3.48 million
Feb 10, 2026 $82.87
-4.47%
$41.43 billion $6.4 million
Feb 9, 2026 $86.99
-0.21%
$43.49 billion $7.8 million
Feb 8, 2026 $86.39
-1.39%
$43.19 billion $3.54 million
Feb 7, 2026 $87.54
+0.12%
$43.77 billion $6.94 million
Feb 6, 2026 $88.03
+12.42%
$44.01 billion $21.48 million
Feb 5, 2026 $78.82
-14.34%
$39.41 billion $20.25 million
Feb 4, 2026 $92.48
-5.35%
$46.24 billion $51.08 million
Feb 3, 2026 $98.05
-6.20%
$49.02 billion $6.79 million
Feb 2, 2026 $104.63
+3.71%
$52.31 billion $8.42 million
Feb 1, 2026 $101.5
-3.43%
$50.75 billion $9.14 million
Jan 31, 2026 $105.66
-10.02%
$52.83 billion $14.05 million
Jan 30, 2026 $116.98
-0.57%
$58.49 billion $7.78 million