Unit Solana Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 86
+0.31%
$ 43 billion $ 2.41 million
Apr 23, 3 AM $ 85.77
-0.14%
$ 42.88 billion $ 2.66 million
Apr 23, 2 AM $ 86.05
-0.36%
$ 43.02 billion $ 2.85 million
Apr 23, 1 AM $ 86.27
-0.66%
$ 43.14 billion $ 2.95 million
Apr 23, 12 AM $ 86.89
-0.11%
$ 43.45 billion $ 2.98 million
Apr 22, 11 PM $ 86.98
-0.47%
$ 43.49 billion $ 3.07 million
Apr 22, 10 PM $ 87.42
-0.22%
$ 43.71 billion $ 3.18 million
Apr 22, 9 PM $ 87.48
+0.27%
$ 43.74 billion $ 3.23 million
Apr 22, 8 PM $ 87.32
-0.01%
$ 43.66 billion $ 3.19 million
Apr 22, 7 PM $ 87.4
-0.98%
$ 43.7 billion $ 3.32 million
Apr 22, 6 PM $ 88.22
+0.24%
$ 44.11 billion $ 3.04 million
Apr 22, 5 PM $ 87.91
+0.06%
$ 43.95 billion $ 3.06 million
Apr 22, 4 PM $ 87.98
-0.50%
$ 43.99 billion $ 3.52 million
Apr 22, 3 PM $ 88.35
-0.41%
$ 44.17 billion $ 3.5 million
Apr 22, 2 PM $ 88.74
-0.37%
$ 44.37 billion $ 3.49 million
Apr 22, 1 PM $ 88.8
+0.16%
$ 44.4 billion $ 3.41 million
Apr 22, 12 PM $ 88.41
+0.15%
$ 44.2 billion $ 3.01 million
Apr 22, 11 AM $ 88.31
-0.07%
$ 44.15 billion $ 2.71 million
Apr 22, 10 AM $ 88.3
-0.17%
$ 44.15 billion $ 2.68 million
Apr 22, 9 AM $ 88.45
+0.75%
$ 44.19 billion $ 2.67 million
Apr 22, 8 AM $ 87.69
-0.55%
$ 43.85 billion $ 2.56 million
Apr 22, 7 AM $ 87.92
+0.01%
$ 43.96 billion $ 2.62 million
Apr 22, 6 AM $ 88.16
+0.08%
$ 44.08 billion $ 2.63 million
Apr 22, 5 AM $ 88.19
+1.17%
$ 44.1 billion $ 2.57 million
Apr 22, 4 AM $ 87.23
-0.05%
$ 43.62 billion $ 2.38 million
Apr 22, 3 AM $ 87.22
-0.14%
$ 43.61 billion $ 2.13 million
Apr 22, 2 AM $ 87.19
+1.11%
$ 43.6 billion $ 2.16 million
Apr 22, 1 AM $ 86.24
-0.25%
$ 43.12 billion $ 2.07 million
Apr 22, 12 AM $ 86.42
+0.37%
$ 43.21 billion $ 2.05 million
Apr 21, 11 PM $ 85.65
+0.41%
$ 42.82 billion $ 2.07 million
Apr 21, 10 PM $ 85.12
+0.00%
$ 42.56 billion $ 1.95 million
Apr 21, 9 PM $ 85.18
-0.40%
$ 42.59 billion $ 1.91 million
Apr 21, 8 PM $ 85.69
+1.47%
$ 42.85 billion $ 1.92 million
Apr 21, 7 PM $ 85.33
+0.44%
$ 42.67 billion $ 1.78 million
Apr 21, 6 PM $ 85.08
-0.52%
$ 42.54 billion $ 1.74 million
Apr 21, 5 PM $ 85.06
-1.12%
$ 42.53 billion $ 1.87 million
Apr 21, 4 PM $ 86.07
+0.22%
$ 43.03 billion $ 1.6 million
Apr 21, 3 PM $ 85.71
-0.84%
$ 42.85 billion $ 1.65 million
Apr 21, 2 PM $ 86.26
+0.62%
$ 43.13 billion $ 2.03 million
Apr 21, 1 PM $ 85.49
+0.15%
$ 42.74 billion $ 2.08 million
Apr 21, 12 PM $ 85.83
-0.07%
$ 42.92 billion $ 2.26 million
Apr 21, 11 AM $ 86.11
-0.05%
$ 43.05 billion $ 2.33 million
Apr 21, 10 AM $ 85.99
+0.23%
$ 43 billion $ 2.47 million
Apr 21, 9 AM $ 85.67
-0.58%
$ 42.84 billion $ 2.55 million
Apr 21, 8 AM $ 85.92
+0.10%
$ 42.96 billion $ 2.57 million
Apr 21, 7 AM $ 85.84
+0.10%
$ 42.92 billion $ 2.63 million
Apr 21, 6 AM $ 85.66
-0.06%
$ 42.83 billion $ 2.74 million
Apr 21, 5 AM $ 85.73
+0.52%
$ 42.87 billion $ 2.81 million
Apr 21, 4 AM $ 85.18
-0.13%
$ 42.59 billion $ 2.91 million
Apr 21, 3 AM $ 85.53
+0.28%
$ 42.77 billion $ 2.94 million