Unit Solana Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $75.59
-0.41%
$37.8 billion $7.97 million
Aug 10, 3 PM $75.95
-0.35%
$37.97 billion $7.94 million
Aug 10, 2 PM $76.18
-0.15%
$38.09 billion $7.33 million
Aug 10, 1 PM $76.3
-0.42%
$38.15 billion $7.18 million
Aug 10, 12 PM $76.62
-0.49%
$38.31 billion $6.64 million
Aug 10, 11 AM $76.99
+0.26%
$38.49 billion $6.23 million
Aug 10, 10 AM $76.8
+0.33%
$38.4 billion $6.25 million
Aug 10, 9 AM $76.59
-0.41%
$38.3 billion $6.27 million
Aug 10, 8 AM $76.95
+0.02%
$38.48 billion $5.24 million
Aug 10, 7 AM $76.94
-0.03%
$38.47 billion $3.79 million
Aug 10, 6 AM $76.94
+0.10%
$38.47 billion $3.8 million
Aug 10, 5 AM $76.86
+0.46%
$38.43 billion $4.79 million
Aug 10, 4 AM $76.5
-0.11%
$38.25 billion $3.88 million
Aug 10, 3 AM $76.56
-0.27%
$38.28 billion $4.32 million
Aug 10, 2 AM $76.77
-0.14%
$38.38 billion $3.81 million
Aug 10, 1 AM $76.84
+0.48%
$38.42 billion $4.46 million
Aug 10, 12 AM $76.51
+0.38%
$38.26 billion $4.7 million
Aug 9, 11 PM $76.22
-0.72%
$38.11 billion $4.78 million
Aug 9, 10 PM $76.78
-0.76%
$38.39 billion $4.31 million
Aug 9, 9 PM $77.31
+0.11%
$38.65 billion $4.21 million
Aug 9, 8 PM $77.22
+0.05%
$38.61 billion $4.18 million
Aug 9, 7 PM $77.2
+0.05%
$38.6 billion $4.1 million
Aug 9, 6 PM $77.16
+0.03%
$38.58 billion $4.09 million
Aug 9, 5 PM $77.15
-0.19%
$38.57 billion $4.01 million
Aug 9, 4 PM $77.27
-0.19%
$38.64 billion $3.9 million
Aug 9, 3 PM $77.35
+0.42%
$38.67 billion $3.69 million
Aug 9, 2 PM $77
+0.56%
$38.5 billion $3.83 million
Aug 9, 1 PM $76.58
+0.31%
$38.29 billion $3.87 million
Aug 9, 12 PM $76.38
-0.16%
$38.19 billion $3.9 million
Aug 9, 11 AM $76.52
+0.23%
$38.26 billion $3.96 million
Aug 9, 10 AM $76.37
-0.05%
$38.18 billion $4.05 million
Aug 9, 9 AM $76.36
+0.13%
$38.18 billion $4.48 million
Aug 9, 8 AM $76.28
-0.04%
$38.14 billion $4.86 million
Aug 9, 7 AM $76.28
-0.13%
$38.14 billion $4.86 million
Aug 9, 6 AM $76.36
+0.52%
$38.18 billion $4.82 million
Aug 9, 5 AM $75.96
+0.04%
$37.98 billion $3.79 million
Aug 9, 4 AM $75.92
-0.01%
$37.96 billion $3.77 million
Aug 9, 3 AM $75.93
+0.14%
$37.96 billion $3.34 million
Aug 9, 2 AM $75.81
-0.05%
$37.9 billion $3.32 million
Aug 9, 1 AM $75.85
-0.16%
$37.92 billion $2.66 million
Aug 9, 12 AM $75.94
-0.02%
$37.97 billion $2.33 million
Aug 8, 11 PM $75.97
+0.14%
$37.98 billion $2.15 million
Aug 8, 10 PM $75.88
-0.38%
$37.94 billion $2.12 million
Aug 8, 9 PM $76.16
-0.08%
$38.08 billion $2.37 million
Aug 8, 8 PM $76.21
+0.13%
$38.1 billion $2.4 million
Aug 8, 7 PM $76.14
+0.06%
$38.07 billion $2.4 million
Aug 8, 6 PM $76.1
-0.31%
$38.05 billion $2.44 million
Aug 8, 5 PM $76.38
+0.06%
$38.19 billion $2.53 million
Aug 8, 4 PM $76.34
-0.02%
$38.17 billion $2.48 million
Aug 8, 3 PM $76.37
-0.13%
$38.19 billion $2.5 million