Unit Solana Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume
8:02 PM $100.99
+0.00%
$50.49 billion $1.85 million
7:57 PM $100.82
+0.00%
$50.41 billion $1.85 million
7:52 PM $100.86
+0.00%
$50.43 billion $1.85 million
7:47 PM $100.84
+0.00%
$50.42 billion $1.85 million
7:42 PM $100.9
+0.00%
$50.45 billion $1.85 million
7:37 PM $100.91
+0.00%
$50.45 billion $1.85 million
7:32 PM $100.96
+0.00%
$50.48 billion $1.85 million
7:27 PM $100.98
+0.00%
$50.49 billion $1.85 million
7:22 PM $101.01
+0.00%
$50.5 billion $1.85 million
7:17 PM $100.96
+0.00%
$50.48 billion $1.85 million
7:12 PM $101.07
+0.00%
$50.53 billion $1.84 million
7:07 PM $101.22
+0.00%
$50.61 billion $1.79 million
7:02 PM $101.15
+0.00%
$50.57 billion $1.79 million
6:57 PM $101.19
+0.00%
$50.59 billion $1.76 million
6:52 PM $101.22
+0.00%
$50.61 billion $1.75 million
6:47 PM $101.23
+0.00%
$50.61 billion $1.73 million
6:42 PM $101.22
+0.00%
$50.61 billion $1.73 million
6:37 PM $101.22
+0.00%
$50.61 billion $1.72 million
6:32 PM $101.21
+0.00%
$50.6 billion $1.72 million
6:27 PM $101.15
+0.00%
$50.57 billion $1.72 million
6:22 PM $101.1
+0.00%
$50.55 billion $1.72 million
6:17 PM $101.15
+0.00%
$50.57 billion $1.72 million
6:12 PM $101.02
+0.00%
$50.51 billion $1.72 million
6:07 PM $101.01
+0.00%
$50.5 billion $1.73 million
6:02 PM $101.01
+0.00%
$50.5 billion $1.72 million
5:57 PM $101
+0.00%
$50.5 billion $1.71 million
5:52 PM $100.98
+0.00%
$50.49 billion $1.71 million
5:47 PM $100.91
+0.00%
$50.45 billion $1.71 million
5:42 PM $100.95
+0.00%
$50.47 billion $1.71 million
5:37 PM $100.89
+0.00%
$50.44 billion $1.71 million
5:32 PM $100.97
+0.00%
$50.48 billion $1.71 million
5:27 PM $101.05
+0.00%
$50.52 billion $1.75 million
5:22 PM $101.07
+0.00%
$50.53 billion $1.75 million
5:17 PM $101.06
+0.00%
$50.53 billion $1.75 million
5:12 PM $101.08
+0.00%
$50.54 billion $1.75 million
5:07 PM $100.91
+0.00%
$50.45 billion $1.75 million
5:02 PM $100.81
+0.00%
$50.4 billion $1.75 million
4:57 PM $100.75
+0.00%
$50.37 billion $1.77 million
4:52 PM $100.73
+0.00%
$50.36 billion $1.76 million
4:47 PM $100.69
+0.00%
$50.34 billion $1.76 million
4:42 PM $100.7
+0.00%
$50.35 billion $1.76 million
4:37 PM $100.59
+0.00%
$50.29 billion $1.7 million
4:32 PM $100.71
+0.00%
$50.35 billion $1.71 million
4:27 PM $100.84
+0.00%
$50.42 billion $1.71 million
4:22 PM $100.79
+0.00%
$50.39 billion $1.71 million
4:17 PM $100.68
+0.00%
$50.34 billion $1.71 million
4:12 PM $100.81
+0.00%
$50.4 billion $1.65 million
4:07 PM $100.49
+0.00%
$50.24 billion $1.63 million
4:02 PM $100.31
+0.00%
$50.15 billion $1.63 million
3:57 PM $100.24
+0.00%
$50.12 billion $1.58 million