Unit Solana Historical Data

USOL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 84.39
+0.91%
$ 42.2 billion $ 3.95 million
Apr 1, 3 PM $ 83.59
+0.38%
$ 41.79 billion $ 3.96 million
Apr 1, 2 PM $ 82.97
+0.52%
$ 41.49 billion $ 3.92 million
Apr 1, 1 PM $ 83.16
+0.09%
$ 41.58 billion $ 4 million
Apr 1, 12 PM $ 83.31
+0.04%
$ 41.66 billion $ 3.98 million
Apr 1, 11 AM $ 83.23
-0.16%
$ 41.62 billion $ 3.92 million
Apr 1, 10 AM $ 83.23
+0.03%
$ 41.61 billion $ 4.1 million
Apr 1, 9 AM $ 83.49
-0.35%
$ 41.75 billion $ 4.13 million
Apr 1, 8 AM $ 83.71
-0.20%
$ 41.85 billion $ 4.61 million
Apr 1, 7 AM $ 84.26
-0.10%
$ 42.13 billion $ 4.59 million
Apr 1, 6 AM $ 84.45
+0.49%
$ 42.23 billion $ 4.61 million
Apr 1, 5 AM $ 84
+0.46%
$ 42 billion $ 4.56 million
Apr 1, 4 AM $ 83.43
+0.06%
$ 41.72 billion $ 4.56 million
Apr 1, 3 AM $ 83.07
+0.46%
$ 41.54 billion $ 4.52 million
Apr 1, 2 AM $ 82.54
-0.38%
$ 41.27 billion $ 4.51 million
Apr 1, 1 AM $ 83.03
-0.02%
$ 41.51 billion $ 4.6 million
Apr 1, 12 AM $ 82.85
-0.24%
$ 41.43 billion $ 3.44 million
Mar 31, 11 PM $ 82.91
+0.32%
$ 41.46 billion $ 3.06 million
Mar 31, 10 PM $ 82.38
-0.47%
$ 41.19 billion $ 2.9 million
Mar 31, 9 PM $ 82.94
-0.20%
$ 41.47 billion $ 2.91 million
Mar 31, 8 PM $ 82.8
+0.11%
$ 41.4 billion $ 2.45 million
Mar 31, 7 PM $ 82.61
-0.20%
$ 41.31 billion $ 2.41 million
Mar 31, 6 PM $ 82.67
+0.43%
$ 41.33 billion $ 2.38 million
Mar 31, 5 PM $ 82.95
+0.85%
$ 41.47 billion $ 2.34 million
Mar 31, 4 PM $ 82.25
+1.43%
$ 41.12 billion $ 2.17 million
Mar 31, 3 PM $ 81.05
+0.13%
$ 40.52 billion $ 2.16 million
Mar 31, 2 PM $ 80.94
-0.90%
$ 40.47 billion $ 2.49 million
Mar 31, 1 PM $ 81.01
+0.42%
$ 40.5 billion $ 2.53 million
Mar 31, 12 PM $ 80.7
+0.08%
$ 40.35 billion $ 2.53 million
Mar 31, 11 AM $ 80.62
+0.12%
$ 40.31 billion $ 2.7 million
Mar 31, 10 AM $ 80.75
-1.29%
$ 40.37 billion $ 2.57 million
Mar 31, 9 AM $ 81.78
-0.83%
$ 40.89 billion $ 2.63 million
Mar 31, 8 AM $ 82.81
-0.34%
$ 41.4 billion $ 2.22 million
Mar 31, 7 AM $ 82.83
-0.44%
$ 41.41 billion $ 2.48 million
Mar 31, 6 AM $ 83.12
-0.52%
$ 41.56 billion $ 2.52 million
Mar 31, 5 AM $ 83.3
-0.09%
$ 41.65 billion $ 2.55 million
Mar 31, 4 AM $ 83.42
+0.05%
$ 41.71 billion $ 2.84 million
Mar 31, 3 AM $ 83.44
-0.38%
$ 41.72 billion $ 2.88 million
Mar 31, 2 AM $ 83.68
-0.06%
$ 41.84 billion $ 3.08 million
Mar 31, 1 AM $ 84.38
+1.97%
$ 42.19 billion $ 3.22 million
Mar 31, 12 AM $ 82.3
-0.21%
$ 41.15 billion $ 3.26 million
Mar 30, 11 PM $ 82.51
-0.18%
$ 41.26 billion $ 3.63 million
Mar 30, 10 PM $ 82.83
-0.61%
$ 41.41 billion $ 3.79 million
Mar 30, 9 PM $ 83.32
+0.78%
$ 41.66 billion $ 3.99 million
Mar 30, 8 PM $ 82.64
+0.56%
$ 41.32 billion $ 3.97 million
Mar 30, 7 PM $ 82.18
-0.68%
$ 41.09 billion $ 3.94 million
Mar 30, 6 PM $ 82.84
-0.59%
$ 41.42 billion $ 3.95 million
Mar 30, 5 PM $ 83.41
-0.92%
$ 41.7 billion $ 3.91 million
Mar 30, 4 PM $ 84.08
-0.49%
$ 42.04 billion $ 3.89 million
Mar 30, 3 PM $ 84.31
+0.64%
$ 42.16 billion $ 3.8 million