Unit Solana Historical Data

USOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 86.97
+0.81%
$ 43.49 billion $ 3.62 million
Feb 8, 4 PM $ 86.86
-0.99%
$ 43.83 billion $ 3.74 million
Feb 8, 3 PM $ 87.69
-0.73%
$ 43.84 billion $ 5.63 million
Feb 8, 2 PM $ 88.39
-0.03%
$ 44.2 billion $ 5.8 million
Feb 8, 1 PM $ 88.4
+0.39%
$ 44.2 billion $ 5.8 million
Feb 8, 12 PM $ 87.74
-0.55%
$ 43.87 billion $ 5.57 million
Feb 8, 11 AM $ 87.98
+1.23%
$ 43.99 billion $ 5.86 million
Feb 8, 10 AM $ 86.85
-0.97%
$ 43.42 billion $ 5.79 million
Feb 8, 9 AM $ 87.92
-0.57%
$ 43.96 billion $ 5.93 million
Feb 8, 8 AM $ 88.37
+1.40%
$ 44.19 billion $ 6.13 million
Feb 8, 7 AM $ 86.99
-0.21%
$ 43.49 billion $ 6.39 million
Feb 8, 6 AM $ 87.29
+0.13%
$ 43.64 billion $ 6.93 million
Feb 8, 5 AM $ 87.07
-0.04%
$ 43.54 billion $ 7 million
Feb 8, 4 AM $ 87.12
+0.38%
$ 43.56 billion $ 7.07 million
Feb 8, 3 AM $ 87.28
+0.22%
$ 43.64 billion $ 7.15 million
Feb 8, 2 AM $ 87.2
-0.76%
$ 43.6 billion $ 7.26 million
Feb 8, 1 AM $ 87.8
+0.43%
$ 43.9 billion $ 6.75 million
Feb 8, 12 AM $ 87.5
-0.12%
$ 43.75 billion $ 6.76 million
Feb 7, 11 PM $ 87.54
-0.85%
$ 43.77 billion $ 6.94 million
Feb 7, 10 PM $ 88.28
-0.01%
$ 44.14 billion $ 7.82 million
Feb 7, 9 PM $ 88.53
-0.39%
$ 44.26 billion $ 8.39 million
Feb 7, 8 PM $ 88.85
+0.66%
$ 44.43 billion $ 8.56 million
Feb 7, 7 PM $ 88.42
-0.27%
$ 44.21 billion $ 9.03 million
Feb 7, 6 PM $ 88.57
+1.48%
$ 44.29 billion $ 9.25 million
Feb 7, 5 PM $ 87.6
+0.73%
$ 43.8 billion $ 9.38 million
Feb 7, 4 PM $ 87.08
+0.78%
$ 43.54 billion $ 9.76 million
Feb 7, 3 PM $ 86.35
+0.81%
$ 43.17 billion $ 8.67 million
Feb 7, 2 PM $ 85.88
-0.05%
$ 42.94 billion $ 9.36 million
Feb 7, 1 PM $ 85.54
-0.52%
$ 42.77 billion $ 10.86 million
Feb 7, 12 PM $ 86.19
+1.56%
$ 43.1 billion $ 11.55 million
Feb 7, 11 AM $ 84.66
-0.43%
$ 42.33 billion $ 11.68 million
Feb 7, 10 AM $ 84.58
-0.65%
$ 42.29 billion $ 12.11 million
Feb 7, 9 AM $ 84.85
-0.85%
$ 42.42 billion $ 12.38 million
Feb 7, 8 AM $ 84.94
-0.55%
$ 42.47 billion $ 12.42 million
Feb 7, 7 AM $ 85.91
-1.17%
$ 42.96 billion $ 12.16 million
Feb 7, 6 AM $ 87.93
+0.37%
$ 43.97 billion $ 12.03 million
Feb 7, 5 AM $ 87.97
+0.50%
$ 43.98 billion $ 12.11 million
Feb 7, 4 AM $ 87.98
-0.07%
$ 43.99 billion $ 12.45 million
Feb 7, 3 AM $ 88.13
+1.21%
$ 44.06 billion $ 12.47 million
Feb 7, 2 AM $ 87.37
+0.24%
$ 43.68 billion $ 12.88 million
Feb 7, 1 AM $ 86.82
+0.07%
$ 43.41 billion $ 14.47 million
Feb 7, 12 AM $ 86.34
-1.25%
$ 43.17 billion $ 16.19 million
Feb 6, 11 PM $ 88.03
-1.43%
$ 44.01 billion $ 21.48 million
Feb 6, 10 PM $ 89.34
+1.47%
$ 44.67 billion $ 23.11 million
Feb 6, 9 PM $ 87.74
+0.86%
$ 43.87 billion $ 23.89 million
Feb 6, 8 PM $ 87.34
+0.28%
$ 43.67 billion $ 25.63 million
Feb 6, 7 PM $ 86.48
+0.14%
$ 43.24 billion $ 26.86 million
Feb 6, 6 PM $ 86.64
+0.00%
$ 43.32 billion $ 26.84 million
Feb 6, 5 PM $ 87.5
+0.65%
$ 43.75 billion $ 27.34 million
Feb 6, 4 PM $ 86.5
+2.53%
$ 43.25 billion $ 28.12 million