Unit Solana Historical Data

USOL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 84.31
+0.64%
$ 42.16 billion $ 3.8 million
Mar 30, 2 PM $ 84.1
-0.05%
$ 42.05 billion $ 3.38 million
Mar 30, 1 PM $ 84.59
+0.19%
$ 42.3 billion $ 3.25 million
Mar 30, 12 PM $ 84.2
-0.02%
$ 42.1 billion $ 3.49 million
Mar 30, 11 AM $ 84.11
+0.43%
$ 42.06 billion $ 3.47 million
Mar 30, 10 AM $ 83.97
-0.23%
$ 41.98 billion $ 3.34 million
Mar 30, 9 AM $ 84.1
-0.38%
$ 42.05 billion $ 3.26 million
Mar 30, 8 AM $ 84.21
+0.41%
$ 42.11 billion $ 3.29 million
Mar 30, 7 AM $ 83.87
+0.48%
$ 41.93 billion $ 3.01 million
Mar 30, 6 AM $ 83.44
-0.07%
$ 41.72 billion $ 3.16 million
Mar 30, 5 AM $ 83.85
+0.35%
$ 41.92 billion $ 3.54 million
Mar 30, 4 AM $ 83.55
+0.44%
$ 41.78 billion $ 3.21 million
Mar 30, 3 AM $ 83.18
-0.50%
$ 41.59 billion $ 3.18 million
Mar 30, 2 AM $ 82.55
-0.17%
$ 41.27 billion $ 2.97 million
Mar 30, 1 AM $ 82.49
+0.92%
$ 41.25 billion $ 2.73 million
Mar 30, 12 AM $ 82.03
+0.81%
$ 41.01 billion $ 2.61 million
Mar 29, 11 PM $ 81.23
+2.52%
$ 40.62 billion $ 2.17 million
Mar 29, 10 PM $ 81.67
-0.53%
$ 40.83 billion $ 2 million
Mar 29, 9 PM $ 82.01
+0.26%
$ 41 billion $ 1.83 million
Mar 29, 8 PM $ 82.02
+0.45%
$ 41.01 billion $ 1.82 million
Mar 29, 7 PM $ 81.75
+0.01%
$ 40.87 billion $ 1.81 million
Mar 29, 6 PM $ 81.49
-0.04%
$ 40.74 billion $ 1.77 million
Mar 29, 5 PM $ 81.22
-0.64%
$ 40.61 billion $ 1.74 million
Mar 29, 4 PM $ 81.89
+0.31%
$ 40.94 billion $ 1.74 million
Mar 29, 3 PM $ 81.51
-0.37%
$ 40.76 billion $ 1.98 million
Mar 29, 2 PM $ 81.99
+0.11%
$ 41 billion $ 2.39 million
Mar 29, 1 PM $ 82.05
-0.27%
$ 41.02 billion $ 2.36 million
Mar 29, 12 PM $ 82.31
-0.53%
$ 41.15 billion $ 2.17 million
Mar 29, 11 AM $ 82.43
+0.37%
$ 41.21 billion $ 2 million
Mar 29, 10 AM $ 82.06
-0.24%
$ 41.03 billion $ 1.99 million
Mar 29, 9 AM $ 82.21
-0.31%
$ 41.1 billion $ 2.01 million
Mar 29, 8 AM $ 82.53
+0.24%
$ 41.26 billion $ 2.03 million
Mar 29, 7 AM $ 82.37
-0.13%
$ 41.18 billion $ 2.02 million
Mar 29, 6 AM $ 82.37
-0.31%
$ 41.18 billion $ 1.88 million
Mar 29, 5 AM $ 82.6
-0.17%
$ 41.3 billion $ 1.83 million
Mar 29, 4 AM $ 82.69
-0.26%
$ 41.35 billion $ 1.92 million
Mar 29, 3 AM $ 82.96
+0.36%
$ 41.48 billion $ 1.93 million
Mar 29, 2 AM $ 82.42
+0.23%
$ 41.21 billion $ 1.95 million
Mar 29, 1 AM $ 82.3
+0.29%
$ 41.15 billion $ 2.11 million
Mar 29, 12 AM $ 82.06
+0.16%
$ 41.03 billion $ 2.16 million
Mar 28, 11 PM $ 82.11
-0.81%
$ 41.06 billion $ 3.17 million
Mar 28, 10 PM $ 82.75
-0.12%
$ 41.38 billion $ 3.27 million
Mar 28, 9 PM $ 82.78
-0.59%
$ 41.39 billion $ 3.63 million
Mar 28, 8 PM $ 83.34
+0.22%
$ 41.67 billion $ 3.63 million
Mar 28, 7 PM $ 83.16
-0.24%
$ 41.58 billion $ 3.62 million
Mar 28, 6 PM $ 83.36
+0.19%
$ 41.68 billion $ 3.64 million
Mar 28, 5 PM $ 83.17
-0.39%
$ 41.59 billion $ 4.93 million
Mar 28, 4 PM $ 83.78
+0.08%
$ 41.89 billion $ 7.13 million
Mar 28, 3 PM $ 83.91
+0.55%
$ 41.95 billion $ 7.09 million
Mar 28, 2 PM $ 83.25
-0.31%
$ 41.62 billion $ 7.03 million