Unit Solana Historical Data

USOL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 84.12
+0.42%
$ 42.06 billion $ 28.18 million
Feb 6, 2 PM $ 83.94
+0.62%
$ 41.97 billion $ 29.79 million
Feb 6, 1 PM $ 83.03
+1.76%
$ 41.52 billion $ 28.86 million
Feb 6, 12 PM $ 81.64
+0.62%
$ 40.82 billion $ 28.49 million
Feb 6, 11 AM $ 81.33
+0.41%
$ 40.66 billion $ 28.58 million
Feb 6, 10 AM $ 81.13
-0.29%
$ 40.56 billion $ 28.56 million
Feb 6, 9 AM $ 80.42
+1.74%
$ 40.21 billion $ 28.3 million
Feb 6, 8 AM $ 79.2
-0.31%
$ 39.6 billion $ 27.99 million
Feb 6, 7 AM $ 79.79
+0.32%
$ 39.89 billion $ 28.22 million
Feb 6, 6 AM $ 79.81
-1.49%
$ 39.9 billion $ 28.22 million
Feb 6, 5 AM $ 79.66
+2.55%
$ 39.83 billion $ 28.4 million
Feb 6, 4 AM $ 76.97
+0.79%
$ 38.49 billion $ 28.48 million
Feb 6, 3 AM $ 76.22
-0.74%
$ 38.11 billion $ 28.58 million
Feb 6, 2 AM $ 77.96
-1.80%
$ 38.98 billion $ 28.36 million
Feb 6, 1 AM $ 77.22
+1.68%
$ 38.61 billion $ 26.88 million
Feb 6, 12 AM $ 73.34
-6.34%
$ 36.67 billion $ 25.6 million
Feb 5, 11 PM $ 78.82
-1.19%
$ 39.41 billion $ 20.25 million
Feb 5, 10 PM $ 79.54
+0.70%
$ 39.77 billion $ 17.84 million
Feb 5, 9 PM $ 79.48
+1.72%
$ 39.74 billion $ 17.56 million
Feb 5, 8 PM $ 79.41
-2.56%
$ 39.71 billion $ 38.21 million
Feb 5, 7 PM $ 82.12
-0.13%
$ 41.06 billion $ 51.14 million
Feb 5, 6 PM $ 81.55
-1.35%
$ 40.78 billion $ 52.99 million
Feb 5, 5 PM $ 83.58
-2.43%
$ 41.79 billion $ 53.03 million
Feb 5, 4 PM $ 84.88
+0.34%
$ 42.44 billion $ 53.86 million
Feb 5, 3 PM $ 84.93
-4.66%
$ 42.47 billion $ 53.94 million
Feb 5, 2 PM $ 90.65
+2.45%
$ 45.33 billion $ 52.37 million
Feb 5, 1 PM $ 88.32
-0.61%
$ 44.16 billion $ 52.54 million
Feb 5, 12 PM $ 89.38
-0.26%
$ 44.69 billion $ 52.92 million
Feb 5, 11 AM $ 90.04
+0.32%
$ 45.02 billion $ 52.9 million
Feb 5, 10 AM $ 91.73
-0.77%
$ 45.87 billion $ 53.04 million
Feb 5, 9 AM $ 92.49
+0.81%
$ 46.25 billion $ 52.88 million
Feb 5, 8 AM $ 91.89
+1.14%
$ 45.95 billion $ 52.83 million
Feb 5, 7 AM $ 90.94
+1.05%
$ 45.47 billion $ 52.52 million
Feb 5, 6 AM $ 89.73
-1.43%
$ 44.87 billion $ 52.35 million
Feb 5, 5 AM $ 91.66
+0.89%
$ 45.83 billion $ 52.1 million
Feb 5, 4 AM $ 90.75
-0.25%
$ 45.37 billion $ 51.59 million
Feb 5, 3 AM $ 90.77
-0.32%
$ 45.39 billion $ 51.33 million
Feb 5, 2 AM $ 92.33
+0.66%
$ 46.17 billion $ 51.09 million
Feb 5, 1 AM $ 91.59
-0.10%
$ 45.79 billion $ 51.04 million
Feb 5, 12 AM $ 91.76
-0.28%
$ 45.88 billion $ 51.07 million
Feb 4, 11 PM $ 92.48
+1.47%
$ 46.24 billion $ 51.08 million
Feb 4, 10 PM $ 92.09
+1.61%
$ 46.05 billion $ 51.12 million
Feb 4, 9 PM $ 92.11
-0.92%
$ 46.06 billion $ 50.08 million
Feb 4, 8 PM $ 93.28
-1.04%
$ 46.64 billion $ 27.61 million
Feb 4, 7 PM $ 93.55
+1.31%
$ 46.78 billion $ 13.22 million
Feb 4, 6 PM $ 92.75
+1.90%
$ 46.37 billion $ 11.9 million
Feb 4, 5 PM $ 90.21
-1.84%
$ 45.11 billion $ 12.45 million
Feb 4, 4 PM $ 91.24
-1.61%
$ 45.62 billion $ 10.67 million
Feb 4, 3 PM $ 93.68
-0.47%
$ 46.84 billion $ 10.03 million
Feb 4, 2 PM $ 94.14
-0.99%
$ 47.07 billion $ 9.42 million