Unit Solana Historical Data

USOL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 83.91
+0.55%
$ 41.95 billion $ 7.09 million
Mar 28, 2 PM $ 83.25
-0.31%
$ 41.62 billion $ 7.03 million
Mar 28, 1 PM $ 83
+0.36%
$ 41.5 billion $ 7.23 million
Mar 28, 12 PM $ 82.83
-0.14%
$ 41.42 billion $ 7.2 million
Mar 28, 11 AM $ 83.01
+0.28%
$ 41.5 billion $ 7.25 million
Mar 28, 10 AM $ 82.79
-0.19%
$ 41.4 billion $ 7.44 million
Mar 28, 9 AM $ 83.15
-0.45%
$ 41.57 billion $ 8.19 million
Mar 28, 8 AM $ 83.54
+0.17%
$ 41.77 billion $ 8.17 million
Mar 28, 7 AM $ 83.34
+0.39%
$ 41.67 billion $ 8.91 million
Mar 28, 6 AM $ 83.08
+0.48%
$ 41.54 billion $ 9.38 million
Mar 28, 5 AM $ 82.62
-0.02%
$ 41.31 billion $ 9.1 million
Mar 28, 4 AM $ 82.62
+0.07%
$ 41.31 billion $ 9.08 million
Mar 28, 3 AM $ 82.6
+0.19%
$ 41.3 billion $ 9.16 million
Mar 28, 2 AM $ 82.46
-0.23%
$ 41.23 billion $ 9.23 million
Mar 28, 1 AM $ 82.59
-0.26%
$ 41.29 billion $ 9.07 million
Mar 28, 12 AM $ 82.85
-0.17%
$ 41.42 billion $ 9.12 million
Mar 27, 11 PM $ 82.8
+0.09%
$ 41.4 billion $ 9.2 million
Mar 27, 10 PM $ 82.7
-0.22%
$ 41.35 billion $ 9.08 million
Mar 27, 9 PM $ 82.96
+0.40%
$ 41.48 billion $ 8.75 million
Mar 27, 8 PM $ 82.43
-0.24%
$ 41.22 billion $ 8.91 million
Mar 27, 7 PM $ 82.76
+0.59%
$ 41.38 billion $ 9.09 million
Mar 27, 6 PM $ 82.14
-0.17%
$ 41.07 billion $ 9.24 million
Mar 27, 5 PM $ 82.69
-0.46%
$ 41.34 billion $ 8.04 million
Mar 27, 4 PM $ 82.85
-0.99%
$ 41.43 billion $ 5.9 million
Mar 27, 3 PM $ 83.74
+1.07%
$ 41.87 billion $ 5.73 million
Mar 27, 2 PM $ 82.77
-0.57%
$ 41.38 billion $ 5.45 million
Mar 27, 1 PM $ 82.97
-0.14%
$ 41.48 billion $ 5.3 million
Mar 27, 12 PM $ 83.21
-0.35%
$ 41.61 billion $ 5.28 million
Mar 27, 11 AM $ 83.44
-0.06%
$ 41.72 billion $ 5.28 million
Mar 27, 10 AM $ 84.98
-0.08%
$ 42.49 billion $ 5.09 million
Mar 27, 9 AM $ 85.11
+0.23%
$ 42.55 billion $ 4.32 million
Mar 27, 8 AM $ 85.76
-0.12%
$ 42.88 billion $ 4.72 million
Mar 27, 7 AM $ 85.97
-0.07%
$ 42.99 billion $ 4.2 million
Mar 27, 6 AM $ 86.2
+0.23%
$ 43.1 billion $ 3.88 million
Mar 27, 5 AM $ 85.98
-0.15%
$ 42.99 billion $ 3.88 million
Mar 27, 4 AM $ 86.04
-0.43%
$ 43.02 billion $ 4.04 million
Mar 27, 3 AM $ 86.41
-0.25%
$ 43.21 billion $ 4.01 million
Mar 27, 2 AM $ 86.8
+0.15%
$ 43.4 billion $ 3.94 million
Mar 27, 1 AM $ 86.81
+0.64%
$ 43.4 billion $ 3.95 million
Mar 27, 12 AM $ 86.31
-0.01%
$ 43.15 billion $ 3.97 million
Mar 26, 11 PM $ 86.3
-0.39%
$ 43.15 billion $ 4.04 million
Mar 26, 10 PM $ 86.54
-0.38%
$ 43.27 billion $ 4.2 million
Mar 26, 9 PM $ 86.96
+0.40%
$ 43.48 billion $ 4.15 million
Mar 26, 8 PM $ 86.57
+0.95%
$ 43.28 billion $ 3.99 million
Mar 26, 7 PM $ 85.5
-0.53%
$ 42.75 billion $ 3.81 million
Mar 26, 6 PM $ 85.74
-1.44%
$ 42.87 billion $ 3.7 million
Mar 26, 5 PM $ 87.43
+0.29%
$ 43.72 billion $ 3.62 million
Mar 26, 4 PM $ 87.42
-0.20%
$ 43.71 billion $ 3.65 million
Mar 26, 3 PM $ 87.3
-0.40%
$ 43.65 billion $ 3.71 million
Mar 26, 2 PM $ 87.69
-0.32%
$ 43.84 billion $ 3.8 million