Unit Solana Historical Data

USOL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 93.68
-0.47%
$ 46.84 billion $ 10.03 million
Feb 4, 2 PM $ 94.14
-0.99%
$ 47.07 billion $ 9.42 million
Feb 4, 1 PM $ 95.62
-0.65%
$ 47.81 billion $ 8.06 million
Feb 4, 12 PM $ 96.14
+0.19%
$ 48.26 billion $ 7.91 million
Feb 4, 11 AM $ 96.35
-0.50%
$ 48.18 billion $ 7.46 million
Feb 4, 10 AM $ 97.07
+0.12%
$ 48.53 billion $ 7.08 million
Feb 4, 9 AM $ 96.91
-0.66%
$ 48.45 billion $ 7.13 million
Feb 4, 8 AM $ 97.19
-0.66%
$ 48.59 billion $ 7.15 million
Feb 4, 7 AM $ 97.84
-0.37%
$ 48.92 billion $ 7.21 million
Feb 4, 6 AM $ 97.73
+0.20%
$ 48.87 billion $ 7.1 million
Feb 4, 5 AM $ 97.91
-0.41%
$ 48.96 billion $ 7.02 million
Feb 4, 4 AM $ 98.73
-0.19%
$ 49.36 billion $ 7.07 million
Feb 4, 3 AM $ 98.72
+1.24%
$ 49.36 billion $ 7.35 million
Feb 4, 2 AM $ 98.18
-0.58%
$ 49.09 billion $ 7.36 million
Feb 4, 1 AM $ 99.42
+1.14%
$ 49.71 billion $ 7.37 million
Feb 4, 12 AM $ 98.43
+0.74%
$ 49.21 billion $ 6.92 million
Feb 3, 11 PM $ 98.05
-0.29%
$ 49.02 billion $ 6.79 million
Feb 3, 10 PM $ 99.29
-0.97%
$ 49.65 billion $ 6.54 million
Feb 3, 9 PM $ 100.65
-0.15%
$ 50.32 billion $ 6.93 million
Feb 3, 8 PM $ 100.88
+2.16%
$ 50.44 billion $ 6.9 million
Feb 3, 7 PM $ 99.42
+2.54%
$ 49.71 billion $ 6.65 million
Feb 3, 6 PM $ 97.73
-1.90%
$ 48.87 billion $ 5.42 million
Feb 3, 5 PM $ 99.96
-0.54%
$ 49.98 billion $ 4.5 million
Feb 3, 4 PM $ 100.68
-1.58%
$ 50.34 billion $ 4.35 million
Feb 3, 3 PM $ 101.83
+0.35%
$ 50.91 billion $ 4.14 million
Feb 3, 2 PM $ 102.53
-0.60%
$ 51.26 billion $ 4.11 million
Feb 3, 1 PM $ 102.96
-0.14%
$ 51.48 billion $ 4.56 million
Feb 3, 12 PM $ 102.95
-0.18%
$ 51.47 billion $ 4.53 million
Feb 3, 11 AM $ 103.24
+0.41%
$ 51.62 billion $ 4.43 million
Feb 3, 10 AM $ 102.51
-0.50%
$ 51.25 billion $ 4.32 million
Feb 3, 9 AM $ 103.27
-1.09%
$ 51.63 billion $ 4.47 million
Feb 3, 8 AM $ 104.79
+0.06%
$ 52.39 billion $ 4.54 million
Feb 3, 7 AM $ 104.63
+0.73%
$ 52.31 billion $ 4.54 million
Feb 3, 6 AM $ 104
+0.07%
$ 52 billion $ 4.86 million
Feb 3, 5 AM $ 103.99
-0.69%
$ 51.99 billion $ 5.42 million
Feb 3, 4 AM $ 104.14
+0.32%
$ 52.07 billion $ 6.11 million
Feb 3, 3 AM $ 103.54
+0.90%
$ 51.77 billion $ 6.04 million
Feb 3, 2 AM $ 103.36
-0.58%
$ 51.68 billion $ 7.02 million
Feb 3, 1 AM $ 103.58
-0.21%
$ 51.79 billion $ 7.34 million
Feb 3, 12 AM $ 103.75
-0.75%
$ 51.87 billion $ 8.07 million
Feb 2, 11 PM $ 104.63
-0.21%
$ 52.31 billion $ 8.42 million
Feb 2, 10 PM $ 104.89
+0.15%
$ 52.44 billion $ 9.49 million
Feb 2, 9 PM $ 104.76
+1.10%
$ 52.38 billion $ 9.13 million
Feb 2, 8 PM $ 103.31
-0.19%
$ 51.65 billion $ 9.17 million
Feb 2, 7 PM $ 103.87
-0.49%
$ 51.93 billion $ 9.21 million
Feb 2, 6 PM $ 104.89
+0.26%
$ 52.44 billion $ 9.23 million
Feb 2, 5 PM $ 105.26
+0.42%
$ 52.63 billion $ 9.36 million
Feb 2, 4 PM $ 105.54
+0.49%
$ 52.77 billion $ 9.26 million
Feb 2, 3 PM $ 105.16
+1.83%
$ 52.58 billion $ 9.76 million
Feb 2, 2 PM $ 102.75
-0.57%
$ 51.37 billion $ 9.98 million