Unit Solana Historical Data

USOL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 102.75
-0.57%
$ 51.37 billion $ 9.98 million
Feb 2, 1 PM $ 103.31
-0.04%
$ 51.65 billion $ 9.76 million
Feb 2, 12 PM $ 103.11
+0.46%
$ 51.55 billion $ 9.87 million
Feb 2, 11 AM $ 102.91
+0.12%
$ 51.45 billion $ 9.89 million
Feb 2, 10 AM $ 102.71
+0.01%
$ 51.51 billion $ 9.9 million
Feb 2, 9 AM $ 102.29
+0.47%
$ 51.14 billion $ 9.7 million
Feb 2, 8 AM $ 101.78
+0.25%
$ 50.89 billion $ 9.66 million
Feb 2, 7 AM $ 101.62
+0.99%
$ 50.81 billion $ 9.62 million
Feb 2, 6 AM $ 99.87
+1.53%
$ 49.93 billion $ 9.36 million
Feb 2, 5 AM $ 98.11
-2.18%
$ 49.16 billion $ 8.79 million
Feb 2, 4 AM $ 101.02
+1.08%
$ 50.51 billion $ 8.06 million
Feb 2, 3 AM $ 97.12
-3.40%
$ 48.56 billion $ 7.95 million
Feb 2, 2 AM $ 101.25
-0.93%
$ 51.08 billion $ 9.63 million
Feb 2, 1 AM $ 102.37
+0.25%
$ 51.18 billion $ 9.37 million
Feb 2, 12 AM $ 102.51
+1.61%
$ 51.25 billion $ 9.14 million
Feb 1, 11 PM $ 101.5
-0.27%
$ 50.75 billion $ 9.14 million
Feb 1, 10 PM $ 102.06
+1.46%
$ 51.03 billion $ 9.49 million
Feb 1, 9 PM $ 101.46
-0.08%
$ 50.73 billion $ 9.6 million
Feb 1, 8 PM $ 102.13
+0.42%
$ 51.06 billion $ 9.54 million
Feb 1, 7 PM $ 102.41
-0.75%
$ 51.2 billion $ 9.76 million
Feb 1, 6 PM $ 103.17
+1.06%
$ 51.58 billion $ 10.41 million
Feb 1, 5 PM $ 101.48
-0.17%
$ 50.68 billion $ 12.94 million
Feb 1, 4 PM $ 101.56
-0.07%
$ 50.78 billion $ 14.55 million
Feb 1, 3 PM $ 101.11
-1.90%
$ 50.55 billion $ 14.78 million
Feb 1, 2 PM $ 102.8
-1.55%
$ 51.4 billion $ 15.53 million
Feb 1, 1 PM $ 104.99
-0.06%
$ 52.49 billion $ 16.45 million
Feb 1, 12 PM $ 104.68
-0.26%
$ 52.34 billion $ 16.89 million
Feb 1, 11 AM $ 105.15
+1.37%
$ 51.99 billion $ 16.92 million
Feb 1, 10 AM $ 104.31
-1.01%
$ 52.79 billion $ 16.89 million
Feb 1, 9 AM $ 105.23
-0.28%
$ 52.61 billion $ 16.91 million
Feb 1, 8 AM $ 105.18
-0.28%
$ 52.59 billion $ 16.93 million
Feb 1, 7 AM $ 104.17
-0.79%
$ 52.08 billion $ 17.05 million
Feb 1, 6 AM $ 105.22
+0.67%
$ 52.61 billion $ 17.01 million
Feb 1, 5 AM $ 105.3
+0.04%
$ 52.65 billion $ 17.1 million
Feb 1, 4 AM $ 105.08
+0.25%
$ 52.54 billion $ 17.11 million
Feb 1, 3 AM $ 104.72
-0.80%
$ 52.36 billion $ 17.13 million
Feb 1, 2 AM $ 105.04
+0.43%
$ 52.52 billion $ 14.35 million
Feb 1, 1 AM $ 104.47
-1.04%
$ 52.23 billion $ 14.28 million
Feb 1, 12 AM $ 105.83
+0.68%
$ 52.91 billion $ 14.27 million
Jan 31, 11 PM $ 105.66
+2.01%
$ 52.83 billion $ 14.05 million
Jan 31, 10 PM $ 104
+0.84%
$ 52 billion $ 12.62 million
Jan 31, 9 PM $ 102.42
+1.15%
$ 51.21 billion $ 12.44 million
Jan 31, 8 PM $ 100.49
-1.57%
$ 50.24 billion $ 12.52 million
Jan 31, 7 PM $ 101.91
+0.18%
$ 50.95 billion $ 12.52 million
Jan 31, 6 PM $ 102.84
+0.38%
$ 51.42 billion $ 10.89 million
Jan 31, 5 PM $ 103.08
-2.98%
$ 51.54 billion $ 9.75 million
Jan 31, 4 PM $ 108.29
-0.74%
$ 54.14 billion $ 8.15 million
Jan 31, 3 PM $ 109.43
+0.64%
$ 54.71 billion $ 7.61 million
Jan 31, 2 PM $ 109.95
-3.37%
$ 54.97 billion $ 6.32 million
Jan 31, 1 PM $ 114.1
-0.88%
$ 57.05 billion $ 5.43 million