Unit Solana Historical Data

USOL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 89.64
-0.37%
$ 44.82 billion $ 5.76 million
Mar 24, 1 PM $ 91.23
-0.38%
$ 45.62 billion $ 5.73 million
Mar 24, 12 PM $ 91.41
-0.54%
$ 45.7 billion $ 5.76 million
Mar 24, 11 AM $ 91.66
-0.22%
$ 45.83 billion $ 5.64 million
Mar 24, 10 AM $ 91.86
-0.03%
$ 45.93 billion $ 6.36 million
Mar 24, 9 AM $ 91.65
-0.11%
$ 45.82 billion $ 5.83 million
Mar 24, 8 AM $ 91.51
+0.36%
$ 45.75 billion $ 5.7 million
Mar 24, 7 AM $ 91.16
+0.90%
$ 45.58 billion $ 5.53 million
Mar 24, 6 AM $ 90.26
+0.23%
$ 45.13 billion $ 5.01 million
Mar 24, 5 AM $ 90.09
-0.12%
$ 45.05 billion $ 4.77 million
Mar 24, 4 AM $ 90.23
+0.11%
$ 45.11 billion $ 4.91 million
Mar 24, 3 AM $ 90.18
-0.22%
$ 45.09 billion $ 4.91 million
Mar 24, 2 AM $ 90.41
+0.07%
$ 45.2 billion $ 4.92 million
Mar 24, 1 AM $ 90.75
-0.42%
$ 45.38 billion $ 4.61 million
Mar 24, 12 AM $ 90.99
-0.34%
$ 45.49 billion $ 4.58 million
Mar 23, 11 PM $ 91.15
-0.33%
$ 45.57 billion $ 4.02 million
Mar 23, 10 PM $ 91.42
-0.34%
$ 45.71 billion $ 4.23 million
Mar 23, 9 PM $ 91.78
-0.15%
$ 45.89 billion $ 4.18 million
Mar 23, 8 PM $ 91.64
+0.06%
$ 45.82 billion $ 4.35 million
Mar 23, 7 PM $ 91.68
+0.10%
$ 45.84 billion $ 4.32 million
Mar 23, 6 PM $ 91.51
+0.48%
$ 45.75 billion $ 4.22 million
Mar 23, 5 PM $ 90.39
+0.11%
$ 45.19 billion $ 4.1 million
Mar 23, 4 PM $ 89.63
-1.18%
$ 44.82 billion $ 4.12 million
Mar 23, 3 PM $ 90.92
-0.52%
$ 45.46 billion $ 3.9 million
Mar 23, 2 PM $ 91.5
+0.07%
$ 45.75 billion $ 3.72 million
Mar 23, 1 PM $ 90.1
-0.30%
$ 45.05 billion $ 3.59 million
Mar 23, 12 PM $ 89.67
+0.23%
$ 44.84 billion $ 3.17 million
Mar 23, 11 AM $ 90.61
+5.67%
$ 45.3 billion $ 3.07 million
Mar 23, 10 AM $ 85.92
+0.38%
$ 42.96 billion $ 2.16 million
Mar 23, 9 AM $ 85.41
-0.86%
$ 42.7 billion $ 2.2 million
Mar 23, 8 AM $ 86.42
+0.44%
$ 43.21 billion $ 2.25 million
Mar 23, 7 AM $ 85.62
+0.07%
$ 42.81 billion $ 2.19 million
Mar 23, 6 AM $ 86.45
-0.53%
$ 43.22 billion $ 2.23 million
Mar 23, 5 AM $ 87.03
+0.41%
$ 43.51 billion $ 2 million
Mar 23, 4 AM $ 86.53
+0.05%
$ 43.26 billion $ 1.77 million
Mar 23, 3 AM $ 86.59
-0.06%
$ 43.3 billion $ 1.78 million
Mar 23, 2 AM $ 86.94
+0.90%
$ 43.47 billion $ 1.77 million
Mar 23, 1 AM $ 86.37
+0.39%
$ 43.18 billion $ 1.73 million
Mar 23, 12 AM $ 85.89
-0.65%
$ 42.94 billion $ 1.74 million
Mar 22, 11 PM $ 86.46
-0.14%
$ 43.23 billion $ 2.38 million
Mar 22, 10 PM $ 86.54
+0.97%
$ 43.27 billion $ 2.18 million
Mar 22, 9 PM $ 85.77
-1.23%
$ 42.88 billion $ 2.16 million
Mar 22, 8 PM $ 86.92
+0.20%
$ 43.46 billion $ 2.04 million
Mar 22, 7 PM $ 86.89
-0.04%
$ 43.45 billion $ 1.99 million
Mar 22, 6 PM $ 86.84
-0.47%
$ 43.42 billion $ 1.97 million
Mar 22, 5 PM $ 87.43
-0.03%
$ 43.71 billion $ 1.97 million
Mar 22, 4 PM $ 87.38
-0.02%
$ 43.69 billion $ 1.82 million
Mar 22, 3 PM $ 87.34
+0.16%
$ 43.67 billion $ 1.79 million
Mar 22, 2 PM $ 87.38
+0.25%
$ 43.69 billion $ 1.78 million
Mar 22, 1 PM $ 87.33
+0.20%
$ 43.67 billion $ 1.77 million