Unit Solana Historical Data

USOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 114.1
-0.88%
$ 57.05 billion $ 5.43 million
Jan 31, 12 PM $ 115.46
-0.43%
$ 57.73 billion $ 5.29 million
Jan 31, 11 AM $ 116.27
-0.38%
$ 58.13 billion $ 5.53 million
Jan 31, 10 AM $ 116.5
+0.39%
$ 58.25 billion $ 5.65 million
Jan 31, 9 AM $ 116.67
+1.53%
$ 58.33 billion $ 5.69 million
Jan 31, 8 AM $ 114.98
-1.87%
$ 57.49 billion $ 5.89 million
Jan 31, 7 AM $ 117.61
-0.46%
$ 58.8 billion $ 6.4 million
Jan 31, 6 AM $ 118.05
-0.40%
$ 59.02 billion $ 6.69 million
Jan 31, 5 AM $ 118.33
+0.03%
$ 59.16 billion $ 6.93 million
Jan 31, 4 AM $ 118.46
+0.23%
$ 59.23 billion $ 6.98 million
Jan 31, 3 AM $ 118.15
-0.11%
$ 59.07 billion $ 7.07 million
Jan 31, 2 AM $ 117.9
-0.03%
$ 58.95 billion $ 7.28 million
Jan 31, 1 AM $ 117.81
+0.14%
$ 58.9 billion $ 7.51 million
Jan 31, 12 AM $ 117.53
+0.09%
$ 58.76 billion $ 7.78 million
Jan 30, 11 PM $ 116.98
-0.22%
$ 58.49 billion $ 7.78 million
Jan 30, 10 PM $ 116.92
-0.33%
$ 58.46 billion $ 7.82 million
Jan 30, 9 PM $ 116.93
-0.12%
$ 58.46 billion $ 7.86 million
Jan 30, 8 PM $ 117.54
-0.80%
$ 58.77 billion $ 8.4 million
Jan 30, 7 PM $ 118.61
+1.32%
$ 59.3 billion $ 8.32 million
Jan 30, 6 PM $ 115.23
-1.39%
$ 57.61 billion $ 8.51 million
Jan 30, 5 PM $ 116.89
-0.22%
$ 58.44 billion $ 8.37 million
Jan 30, 4 PM $ 117.05
+0.42%
$ 58.52 billion $ 8.45 million
Jan 30, 3 PM $ 115.43
-1.37%
$ 57.71 billion $ 9.16 million
Jan 30, 2 PM $ 116.47
+0.61%
$ 58.23 billion $ 10.92 million
Jan 30, 1 PM $ 115.79
-0.36%
$ 57.89 billion $ 10.92 million
Jan 30, 12 PM $ 116.28
+0.30%
$ 58.14 billion $ 10.8 million
Jan 30, 11 AM $ 115.99
+0.52%
$ 57.99 billion $ 10.56 million
Jan 30, 10 AM $ 115.41
-0.19%
$ 57.7 billion $ 10.49 million
Jan 30, 9 AM $ 115.25
+0.03%
$ 57.62 billion $ 10.53 million
Jan 30, 8 AM $ 115.45
+0.08%
$ 57.72 billion $ 10.2 million
Jan 30, 7 AM $ 115.28
+1.76%
$ 57.64 billion $ 9.72 million
Jan 30, 6 AM $ 114.06
-1.21%
$ 57.03 billion $ 9.5 million
Jan 30, 5 AM $ 115.83
+0.29%
$ 57.91 billion $ 9.23 million
Jan 30, 4 AM $ 115.42
+1.10%
$ 57.71 billion $ 9.36 million
Jan 30, 3 AM $ 114.2
+0.12%
$ 57.1 billion $ 9.2 million
Jan 30, 2 AM $ 113.02
-0.79%
$ 56.51 billion $ 9.38 million
Jan 30, 1 AM $ 117.13
-0.49%
$ 58.56 billion $ 9.2 million
Jan 30, 12 AM $ 117.62
-0.03%
$ 58.81 billion $ 8.66 million
Jan 29, 11 PM $ 117.46
+0.07%
$ 58.73 billion $ 8.64 million
Jan 29, 10 PM $ 117.55
+0.12%
$ 58.77 billion $ 8.61 million
Jan 29, 9 PM $ 117.12
+0.16%
$ 58.56 billion $ 8.58 million
Jan 29, 8 PM $ 116.82
+0.34%
$ 58.41 billion $ 8.02 million
Jan 29, 7 PM $ 116.3
-0.08%
$ 58.15 billion $ 7.76 million
Jan 29, 6 PM $ 116.69
-1.28%
$ 58.34 billion $ 7.59 million
Jan 29, 5 PM $ 118.8
+0.57%
$ 59.4 billion $ 7.39 million
Jan 29, 4 PM $ 117.81
+0.92%
$ 58.9 billion $ 7.27 million
Jan 29, 3 PM $ 118.05
-2.78%
$ 59.02 billion $ 6.52 million
Jan 29, 2 PM $ 121.56
-0.95%
$ 60.78 billion $ 4.75 million
Jan 29, 1 PM $ 122.82
+0.24%
$ 61.41 billion $ 4.45 million
Jan 29, 12 PM $ 122.82
+0.18%
$ 61.41 billion $ 4.73 million