Unit Solana Historical Data

USOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 122.82
+0.18%
$ 61.41 billion $ 4.73 million
Jan 29, 11 AM $ 122.71
-0.20%
$ 61.35 billion $ 4.98 million
Jan 29, 10 AM $ 122.95
-0.07%
$ 61.47 billion $ 5.15 million
Jan 29, 9 AM $ 122.92
-0.27%
$ 61.46 billion $ 5.73 million
Jan 29, 8 AM $ 123.68
-0.11%
$ 61.84 billion $ 5.94 million
Jan 29, 7 AM $ 123.56
+0.21%
$ 61.78 billion $ 5.98 million
Jan 29, 6 AM $ 123.44
+0.15%
$ 61.72 billion $ 6.18 million
Jan 29, 5 AM $ 123.48
+0.22%
$ 61.74 billion $ 6.76 million
Jan 29, 4 AM $ 122.82
-0.09%
$ 61.41 billion $ 6.73 million
Jan 29, 3 AM $ 122.55
-0.54%
$ 61.27 billion $ 7.03 million
Jan 29, 2 AM $ 123.64
-0.64%
$ 61.82 billion $ 7.11 million
Jan 29, 1 AM $ 124.55
-0.27%
$ 62.27 billion $ 7.36 million
Jan 29, 12 AM $ 124.89
-0.21%
$ 62.44 billion $ 7.48 million
Jan 28, 11 PM $ 125.03
-0.49%
$ 62.51 billion $ 7.91 million
Jan 28, 10 PM $ 125.55
+0.02%
$ 62.77 billion $ 8.63 million
Jan 28, 9 PM $ 125.15
-0.34%
$ 62.57 billion $ 8.93 million
Jan 28, 8 PM $ 125.83
-0.10%
$ 62.91 billion $ 9.28 million
Jan 28, 7 PM $ 125.61
-0.10%
$ 62.8 billion $ 10.36 million
Jan 28, 6 PM $ 125.82
-0.25%
$ 62.91 billion $ 10.53 million
Jan 28, 5 PM $ 125.46
-0.39%
$ 62.73 billion $ 10.9 million
Jan 28, 4 PM $ 126.18
+0.28%
$ 63.09 billion $ 11.51 million
Jan 28, 3 PM $ 125.9
-0.35%
$ 62.95 billion $ 12.18 million
Jan 28, 2 PM $ 126.96
-0.31%
$ 63.48 billion $ 12.59 million
Jan 28, 1 PM $ 127.23
+0.02%
$ 63.61 billion $ 12.91 million
Jan 28, 12 PM $ 127.2
-0.20%
$ 63.6 billion $ 13.29 million
Jan 28, 11 AM $ 127.27
-0.01%
$ 63.63 billion $ 12.98 million
Jan 28, 10 AM $ 127.4
+0.18%
$ 63.7 billion $ 13 million
Jan 28, 9 AM $ 126.62
-0.02%
$ 63.31 billion $ 12.48 million
Jan 28, 8 AM $ 126.72
-0.28%
$ 63.36 billion $ 12.41 million
Jan 28, 7 AM $ 127.18
+0.26%
$ 63.59 billion $ 12.1 million
Jan 28, 6 AM $ 127.11
+0.42%
$ 63.55 billion $ 11.89 million
Jan 28, 5 AM $ 126.52
-0.06%
$ 63.26 billion $ 11.43 million
Jan 28, 4 AM $ 126.71
-0.13%
$ 63.35 billion $ 11.43 million
Jan 28, 3 AM $ 126.88
-0.01%
$ 63.44 billion $ 11.25 million
Jan 28, 2 AM $ 127.01
+0.06%
$ 63.5 billion $ 11.04 million
Jan 28, 1 AM $ 126.66
+0.02%
$ 63.33 billion $ 10.74 million
Jan 28, 12 AM $ 126.72
-0.56%
$ 63.36 billion $ 10.92 million
Jan 27, 11 PM $ 127.41
-0.09%
$ 63.7 billion $ 10.55 million
Jan 27, 10 PM $ 127.11
+0.06%
$ 63.55 billion $ 9.99 million
Jan 27, 9 PM $ 127.05
-0.16%
$ 63.52 billion $ 9.89 million
Jan 27, 8 PM $ 126.81
+0.77%
$ 63.4 billion $ 9.67 million
Jan 27, 7 PM $ 125.56
+0.36%
$ 62.78 billion $ 8.69 million
Jan 27, 6 PM $ 124.68
+0.74%
$ 62.34 billion $ 8.22 million
Jan 27, 5 PM $ 124.37
-1.69%
$ 62.18 billion $ 8.34 million
Jan 27, 4 PM $ 126.3
+1.61%
$ 63.15 billion $ 8.16 million
Jan 27, 3 PM $ 123.71
+0.17%
$ 61.85 billion $ 7.46 million
Jan 27, 2 PM $ 124.07
+0.67%
$ 62.03 billion $ 7.65 million
Jan 27, 1 PM $ 123.48
-0.21%
$ 61.74 billion $ 7.35 million
Jan 27, 12 PM $ 124.11
+0.06%
$ 62.05 billion $ 6.73 million
Jan 27, 11 AM $ 123.66
-0.05%
$ 61.83 billion $ 6.65 million