Unit Solana Historical Data

USOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 87.34
+0.16%
$ 43.67 billion $ 1.79 million
Mar 22, 2 PM $ 87.38
+0.25%
$ 43.69 billion $ 1.78 million
Mar 22, 1 PM $ 87.33
+0.20%
$ 43.67 billion $ 1.77 million
Mar 22, 12 PM $ 87.3
+0.18%
$ 43.65 billion $ 1.75 million
Mar 22, 11 AM $ 87.17
-0.18%
$ 43.58 billion $ 1.78 million
Mar 22, 10 AM $ 87.35
-0.07%
$ 43.67 billion $ 1.76 million
Mar 22, 9 AM $ 87.27
-0.05%
$ 43.63 billion $ 1.75 million
Mar 22, 8 AM $ 87.15
-0.86%
$ 43.57 billion $ 1.68 million
Mar 22, 7 AM $ 88.06
-0.14%
$ 44.03 billion $ 1.67 million
Mar 22, 6 AM $ 88.23
-0.32%
$ 44.11 billion $ 1.57 million
Mar 22, 5 AM $ 88.56
-0.46%
$ 44.28 billion $ 1.62 million
Mar 22, 4 AM $ 88.79
+0.17%
$ 44.4 billion $ 1.57 million
Mar 22, 3 AM $ 88.65
+0.51%
$ 44.32 billion $ 1.55 million
Mar 22, 2 AM $ 88.14
+1.01%
$ 44.07 billion $ 1.54 million
Mar 22, 1 AM $ 87.27
-0.33%
$ 43.64 billion $ 1.61 million
Mar 22, 12 AM $ 87.62
-1.30%
$ 43.81 billion $ 1.6 million
Mar 21, 11 PM $ 89.69
-0.23%
$ 44.84 billion $ 920,766
Mar 21, 10 PM $ 90
+0.01%
$ 45 billion $ 856,071
Mar 21, 9 PM $ 90.03
-0.11%
$ 45.02 billion $ 968,025
Mar 21, 8 PM $ 90.18
+0.45%
$ 45.09 billion $ 968,478
Mar 21, 7 PM $ 89.73
-0.10%
$ 44.87 billion $ 973,330
Mar 21, 6 PM $ 89.73
+0.16%
$ 44.87 billion $ 1.13 million
Mar 21, 5 PM $ 89.61
-0.19%
$ 44.81 billion $ 1.16 million
Mar 21, 4 PM $ 89.71
-0.01%
$ 44.86 billion $ 1.17 million
Mar 21, 3 PM $ 89.88
-0.09%
$ 44.94 billion $ 1.24 million
Mar 21, 2 PM $ 90.19
+0.21%
$ 45.09 billion $ 1.26 million
Mar 21, 1 PM $ 90.22
+0.10%
$ 45.11 billion $ 1.41 million
Mar 21, 12 PM $ 90.06
+0.13%
$ 45.03 billion $ 1.78 million
Mar 21, 11 AM $ 89.86
-0.07%
$ 44.93 billion $ 1.77 million
Mar 21, 10 AM $ 89.96
-0.33%
$ 44.98 billion $ 1.84 million
Mar 21, 9 AM $ 90.11
+0.22%
$ 45.05 billion $ 1.85 million
Mar 21, 8 AM $ 89.92
-0.09%
$ 44.96 billion $ 1.93 million
Mar 21, 7 AM $ 90.22
+0.09%
$ 45.11 billion $ 2.09 million
Mar 21, 6 AM $ 90.22
+0.09%
$ 45.11 billion $ 2.18 million
Mar 21, 5 AM $ 90.46
+0.30%
$ 45.23 billion $ 2.22 million
Mar 21, 4 AM $ 90.25
-0.11%
$ 45.13 billion $ 2.45 million
Mar 21, 3 AM $ 90.37
+0.12%
$ 45.19 billion $ 2.73 million
Mar 21, 2 AM $ 90.08
+0.19%
$ 45.04 billion $ 2.76 million
Mar 21, 1 AM $ 90
+0.11%
$ 45 billion $ 2.69 million
Mar 21, 12 AM $ 90
+0.11%
$ 45 billion $ 2.68 million
Mar 20, 11 PM $ 89.88
-0.17%
$ 44.94 billion $ 2.81 million
Mar 20, 10 PM $ 89.9
+0.32%
$ 44.95 billion $ 2.84 million
Mar 20, 9 PM $ 89.85
+1.03%
$ 44.92 billion $ 2.78 million
Mar 20, 8 PM $ 88.71
-0.02%
$ 44.35 billion $ 2.68 million
Mar 20, 7 PM $ 88.39
-0.08%
$ 44.19 billion $ 2.71 million
Mar 20, 6 PM $ 88.39
+0.05%
$ 44.19 billion $ 2.67 million
Mar 20, 5 PM $ 88.33
-0.57%
$ 44.17 billion $ 2.78 million
Mar 20, 4 PM $ 88.97
+0.19%
$ 44.49 billion $ 2.88 million
Mar 20, 3 PM $ 89.05
+0.37%
$ 44.53 billion $ 2.97 million
Mar 20, 2 PM $ 88.55
-0.82%
$ 44.28 billion $ 3.02 million