Unit Solana Historical Data

USOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 89.05
+0.37%
$ 44.53 billion $ 2.97 million
Mar 20, 2 PM $ 88.55
-0.82%
$ 44.28 billion $ 3.02 million
Mar 20, 1 PM $ 89.35
+0.19%
$ 44.67 billion $ 2.77 million
Mar 20, 12 PM $ 89.48
+0.07%
$ 44.74 billion $ 2.73 million
Mar 20, 11 AM $ 89.43
+0.07%
$ 44.71 billion $ 2.8 million
Mar 20, 10 AM $ 88.77
-0.21%
$ 44.39 billion $ 2.78 million
Mar 20, 9 AM $ 89.13
-0.65%
$ 44.56 billion $ 2.81 million
Mar 20, 8 AM $ 89.72
+0.37%
$ 44.86 billion $ 2.98 million
Mar 20, 7 AM $ 89.16
+0.06%
$ 44.58 billion $ 2.85 million
Mar 20, 6 AM $ 89.19
-0.28%
$ 44.59 billion $ 2.81 million
Mar 20, 5 AM $ 88.91
-0.20%
$ 44.45 billion $ 2.76 million
Mar 20, 4 AM $ 89.2
-0.35%
$ 44.6 billion $ 2.52 million
Mar 20, 3 AM $ 89.59
+0.52%
$ 44.79 billion $ 2.4 million
Mar 20, 2 AM $ 89.02
-0.69%
$ 44.51 billion $ 2.39 million
Mar 20, 1 AM $ 89.45
+0.15%
$ 44.73 billion $ 2.43 million
Mar 20, 12 AM $ 89.16
+0.41%
$ 44.58 billion $ 2.44 million
Mar 19, 11 PM $ 88.87
+0.39%
$ 44.44 billion $ 2.32 million
Mar 19, 10 PM $ 88.69
-0.40%
$ 44.35 billion $ 2.3 million
Mar 19, 9 PM $ 89.09
+0.02%
$ 44.54 billion $ 2.33 million
Mar 19, 8 PM $ 88.86
-0.07%
$ 44.43 billion $ 2.38 million
Mar 19, 7 PM $ 88.84
+1.21%
$ 44.42 billion $ 2.39 million
Mar 19, 6 PM $ 87.83
-0.03%
$ 43.92 billion $ 2.31 million
Mar 19, 5 PM $ 87.69
+0.13%
$ 43.84 billion $ 2.24 million
Mar 19, 4 PM $ 87.33
-0.33%
$ 43.66 billion $ 2.31 million
Mar 19, 3 PM $ 87.82
+0.00%
$ 43.91 billion $ 2.23 million
Mar 19, 2 PM $ 87.73
-0.89%
$ 43.87 billion $ 2.31 million
Mar 19, 1 PM $ 87.96
-0.87%
$ 43.98 billion $ 3.43 million
Mar 19, 12 PM $ 88.91
-0.75%
$ 44.45 billion $ 3.48 million
Mar 19, 11 AM $ 89.84
-0.14%
$ 44.92 billion $ 4.81 million
Mar 19, 10 AM $ 90.18
+0.07%
$ 45.09 billion $ 5.01 million
Mar 19, 9 AM $ 89.77
+0.40%
$ 44.89 billion $ 5.04 million
Mar 19, 8 AM $ 89.14
-0.37%
$ 44.57 billion $ 4.91 million
Mar 19, 7 AM $ 89.14
-0.90%
$ 44.57 billion $ 5.04 million
Mar 19, 6 AM $ 89.74
-0.05%
$ 44.87 billion $ 4.97 million
Mar 19, 5 AM $ 89.78
-0.15%
$ 44.89 billion $ 5.54 million
Mar 19, 4 AM $ 89.86
-1.34%
$ 44.93 billion $ 5.7 million
Mar 19, 3 AM $ 91.18
+1.18%
$ 45.59 billion $ 5.65 million
Mar 19, 2 AM $ 90.22
-0.13%
$ 45.11 billion $ 6.44 million
Mar 19, 1 AM $ 90.25
+0.08%
$ 45.12 billion $ 6.52 million
Mar 19, 12 AM $ 90.03
+0.01%
$ 45.02 billion $ 6.61 million
Mar 18, 11 PM $ 90.11
+0.07%
$ 45.06 billion $ 6.78 million
Mar 18, 10 PM $ 90.34
-0.07%
$ 45.17 billion $ 6.85 million
Mar 18, 9 PM $ 90.33
+0.37%
$ 45.17 billion $ 7.08 million
Mar 18, 8 PM $ 89.86
+0.30%
$ 44.93 billion $ 7.35 million
Mar 18, 7 PM $ 89.84
-0.03%
$ 44.92 billion $ 7.65 million
Mar 18, 6 PM $ 90.03
-0.11%
$ 45.01 billion $ 7.96 million
Mar 18, 5 PM $ 89.49
+0.64%
$ 44.74 billion $ 8.43 million
Mar 18, 4 PM $ 88.88
-0.33%
$ 44.44 billion $ 8.61 million
Mar 18, 3 PM $ 89.39
-0.03%
$ 44.69 billion $ 8.89 million
Mar 18, 2 PM $ 89.61
-0.80%
$ 44.81 billion $ 9.15 million