Unit Solana Historical Data

USOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 123.66
-0.05%
$ 61.83 billion $ 6.65 million
Jan 27, 10 AM $ 123.73
-0.03%
$ 61.86 billion $ 6.47 million
Jan 27, 9 AM $ 123.5
-0.42%
$ 61.75 billion $ 6.37 million
Jan 27, 8 AM $ 124.23
-0.07%
$ 62.11 billion $ 6.3 million
Jan 27, 7 AM $ 124.38
+0.40%
$ 62.19 billion $ 6.3 million
Jan 27, 6 AM $ 124.11
-0.21%
$ 62.05 billion $ 6.33 million
Jan 27, 5 AM $ 124.18
-0.18%
$ 62.09 billion $ 6.21 million
Jan 27, 4 AM $ 124.56
+0.06%
$ 62.28 billion $ 6.37 million
Jan 27, 3 AM $ 124.42
-0.36%
$ 62.21 billion $ 6.26 million
Jan 27, 2 AM $ 124.54
+0.19%
$ 62.27 billion $ 6.21 million
Jan 27, 1 AM $ 124.35
+0.37%
$ 62.17 billion $ 6.23 million
Jan 27, 12 AM $ 124.01
-0.23%
$ 62 billion $ 5.95 million
Jan 26, 11 PM $ 124.39
-0.14%
$ 62.19 billion $ 5.99 million
Jan 26, 10 PM $ 124.33
-0.14%
$ 62.16 billion $ 5.98 million
Jan 26, 9 PM $ 123.94
+0.14%
$ 61.97 billion $ 5.94 million
Jan 26, 8 PM $ 123.93
-0.46%
$ 61.96 billion $ 5.88 million
Jan 26, 7 PM $ 124.31
-0.08%
$ 62.15 billion $ 6.54 million
Jan 26, 6 PM $ 125
+1.00%
$ 62.5 billion $ 6.97 million
Jan 26, 5 PM $ 123.04
-0.77%
$ 61.52 billion $ 6.64 million
Jan 26, 4 PM $ 124.29
+0.97%
$ 62.14 billion $ 6.93 million
Jan 26, 3 PM $ 123.85
+0.40%
$ 61.92 billion $ 8.21 million
Jan 26, 2 PM $ 122.72
-0.15%
$ 61.36 billion $ 7.62 million
Jan 26, 1 PM $ 122.89
+0.42%
$ 61.44 billion $ 7.53 million
Jan 26, 12 PM $ 122.5
+0.07%
$ 61.25 billion $ 7.61 million
Jan 26, 11 AM $ 122.47
-0.01%
$ 61.23 billion $ 7.63 million
Jan 26, 10 AM $ 122.51
+0.29%
$ 61.25 billion $ 7.57 million
Jan 26, 9 AM $ 121.98
-0.47%
$ 60.99 billion $ 7.42 million
Jan 26, 8 AM $ 123.04
+0.39%
$ 61.52 billion $ 7.52 million
Jan 26, 7 AM $ 122.27
-0.08%
$ 61.13 billion $ 7.44 million
Jan 26, 6 AM $ 122.57
+0.19%
$ 61.28 billion $ 7.41 million
Jan 26, 5 AM $ 122.61
-0.04%
$ 61.3 billion $ 7.46 million
Jan 26, 4 AM $ 123.09
+1.45%
$ 61.54 billion $ 7.21 million
Jan 26, 3 AM $ 121.46
-0.48%
$ 60.73 billion $ 7.2 million
Jan 26, 2 AM $ 122.42
+0.49%
$ 61.21 billion $ 7.18 million
Jan 26, 1 AM $ 121.86
+2.29%
$ 60.93 billion $ 7.02 million
Jan 26, 12 AM $ 118.93
-0.25%
$ 59.46 billion $ 6.72 million
Jan 25, 11 PM $ 119.04
+0.65%
$ 59.52 billion $ 7.11 million
Jan 25, 10 PM $ 118.03
-0.25%
$ 59.01 billion $ 7.01 million
Jan 25, 9 PM $ 117.96
+0.25%
$ 58.98 billion $ 6.88 million
Jan 25, 8 PM $ 117.94
-1.63%
$ 58.97 billion $ 6.67 million
Jan 25, 7 PM $ 119.25
-1.77%
$ 59.62 billion $ 6.09 million
Jan 25, 6 PM $ 121.34
-0.79%
$ 60.67 billion $ 5.76 million
Jan 25, 5 PM $ 122.1
-0.33%
$ 61.05 billion $ 5.52 million
Jan 25, 4 PM $ 122.51
-2.53%
$ 61.25 billion $ 4.75 million
Jan 25, 3 PM $ 126.1
+0.25%
$ 63.05 billion $ 3.48 million
Jan 25, 2 PM $ 125.74
-0.75%
$ 62.87 billion $ 3.39 million
Jan 25, 1 PM $ 126.41
-0.33%
$ 63.2 billion $ 3.45 million
Jan 25, 12 PM $ 126.62
-0.02%
$ 63.31 billion $ 3.38 million
Jan 25, 11 AM $ 126.74
-0.08%
$ 63.37 billion $ 3.74 million
Jan 25, 10 AM $ 126.88
+0.24%
$ 63.44 billion $ 4.39 million