Unit Solana Historical Data

USOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 126.88
+0.24%
$ 63.44 billion $ 4.39 million
Jan 25, 9 AM $ 126.46
+0.33%
$ 63.23 billion $ 4.75 million
Jan 25, 8 AM $ 126.53
+0.09%
$ 63.26 billion $ 4.71 million
Jan 25, 7 AM $ 126.4
-0.16%
$ 63.2 billion $ 4.73 million
Jan 25, 6 AM $ 126.57
-0.02%
$ 63.28 billion $ 4.73 million
Jan 25, 5 AM $ 126.53
-0.15%
$ 63.26 billion $ 4.78 million
Jan 25, 4 AM $ 126.84
+0.40%
$ 63.42 billion $ 4.77 million
Jan 25, 3 AM $ 126.3
-0.40%
$ 63.15 billion $ 4.78 million
Jan 25, 2 AM $ 127.06
+0.09%
$ 63.53 billion $ 5.01 million
Jan 25, 1 AM $ 126.91
-0.04%
$ 63.45 billion $ 5.25 million
Jan 25, 12 AM $ 126.85
-0.18%
$ 63.42 billion $ 5.53 million
Jan 24, 11 PM $ 127.29
-0.12%
$ 63.64 billion $ 5.68 million
Jan 24, 10 PM $ 127.27
+0.20%
$ 63.63 billion $ 5.73 million
Jan 24, 9 PM $ 127.08
-0.07%
$ 63.54 billion $ 5.75 million
Jan 24, 8 PM $ 127.27
-0.05%
$ 63.63 billion $ 5.73 million
Jan 24, 7 PM $ 127.15
-0.04%
$ 63.57 billion $ 5.79 million
Jan 24, 6 PM $ 127.14
+0.10%
$ 63.57 billion $ 5.67 million
Jan 24, 5 PM $ 127.04
+0.22%
$ 63.52 billion $ 5.8 million
Jan 24, 4 PM $ 126.78
-0.07%
$ 63.39 billion $ 6.41 million
Jan 24, 3 PM $ 127.07
-0.02%
$ 63.53 billion $ 6.75 million
Jan 24, 2 PM $ 127.04
-0.06%
$ 63.52 billion $ 7.16 million
Jan 24, 1 PM $ 126.96
-0.20%
$ 63.48 billion $ 7.75 million
Jan 24, 12 PM $ 127.2
+0.02%
$ 63.6 billion $ 7.93 million
Jan 24, 11 AM $ 127.15
+0.05%
$ 63.57 billion $ 7.63 million
Jan 24, 10 AM $ 127
+0.01%
$ 63.5 billion $ 7.26 million
Jan 24, 9 AM $ 127.02
-0.16%
$ 63.51 billion $ 6.91 million
Jan 24, 8 AM $ 127.03
-0.12%
$ 63.51 billion $ 6.84 million
Jan 24, 7 AM $ 127.16
-0.28%
$ 63.58 billion $ 7.01 million
Jan 24, 6 AM $ 127.48
-0.07%
$ 63.74 billion $ 6.95 million
Jan 24, 5 AM $ 127.71
+0.08%
$ 63.85 billion $ 6.91 million
Jan 24, 4 AM $ 127.76
-0.05%
$ 63.88 billion $ 6.91 million
Jan 24, 3 AM $ 127.93
+0.36%
$ 63.96 billion $ 6.8 million
Jan 24, 2 AM $ 127.54
+0.16%
$ 63.77 billion $ 6.62 million
Jan 24, 1 AM $ 127.27
-0.07%
$ 63.63 billion $ 6.39 million
Jan 24, 12 AM $ 127.48
-0.09%
$ 63.74 billion $ 6.1 million
Jan 23, 11 PM $ 127.36
-0.21%
$ 63.68 billion $ 5.5 million
Jan 23, 10 PM $ 127.65
+0.38%
$ 63.82 billion $ 5.41 million
Jan 23, 9 PM $ 127.25
+0.35%
$ 63.62 billion $ 5.35 million
Jan 23, 8 PM $ 127.09
-0.62%
$ 63.54 billion $ 5.32 million
Jan 23, 7 PM $ 128.23
-0.69%
$ 64.11 billion $ 5.1 million
Jan 23, 6 PM $ 129.38
-0.15%
$ 64.69 billion $ 5.12 million
Jan 23, 5 PM $ 129.42
+0.73%
$ 64.71 billion $ 5.04 million
Jan 23, 4 PM $ 127.53
+0.23%
$ 63.76 billion $ 4.44 million
Jan 23, 3 PM $ 126.52
+0.98%
$ 63.26 billion $ 4.2 million
Jan 23, 2 PM $ 126.5
-0.53%
$ 63.25 billion $ 3.89 million
Jan 23, 1 PM $ 127.09
-0.12%
$ 63.54 billion $ 3.46 million
Jan 23, 12 PM $ 127.2
-0.19%
$ 63.6 billion $ 3.32 million
Jan 23, 11 AM $ 127.51
+0.20%
$ 63.75 billion $ 3.42 million
Jan 23, 10 AM $ 127.07
+0.10%
$ 63.53 billion $ 3.16 million
Jan 23, 9 AM $ 127.03
-0.18%
$ 63.51 billion $ 3.23 million