Unit Solana Historical Data

USOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 89.61
-0.80%
$ 44.81 billion $ 9.15 million
Mar 18, 1 PM $ 90.26
-0.31%
$ 45.27 billion $ 8.5 million
Mar 18, 12 PM $ 90.71
-1.56%
$ 45.36 billion $ 8.52 million
Mar 18, 11 AM $ 92.27
-1.64%
$ 46.13 billion $ 7.17 million
Mar 18, 10 AM $ 94.2
-0.16%
$ 47.1 billion $ 7.12 million
Mar 18, 9 AM $ 94.27
+0.25%
$ 47.14 billion $ 7.17 million
Mar 18, 8 AM $ 94.04
+0.00%
$ 47.02 billion $ 7.06 million
Mar 18, 7 AM $ 93.92
-0.47%
$ 46.96 billion $ 7.33 million
Mar 18, 6 AM $ 94.5
+0.47%
$ 47.25 billion $ 7.73 million
Mar 18, 5 AM $ 94.18
-0.08%
$ 47.09 billion $ 7.48 million
Mar 18, 4 AM $ 94.12
-1.17%
$ 47.06 billion $ 7.65 million
Mar 18, 3 AM $ 95.59
+0.53%
$ 47.8 billion $ 7.92 million
Mar 18, 2 AM $ 95.08
+0.42%
$ 47.54 billion $ 7.7 million
Mar 18, 1 AM $ 94.88
+0.33%
$ 47.44 billion $ 7.81 million
Mar 18, 12 AM $ 94.22
-0.70%
$ 47.11 billion $ 8 million
Mar 17, 11 PM $ 94.91
-0.38%
$ 47.46 billion $ 8.79 million
Mar 17, 10 PM $ 95.13
-0.17%
$ 47.56 billion $ 8.81 million
Mar 17, 9 PM $ 95.06
+0.04%
$ 47.53 billion $ 8.95 million
Mar 17, 8 PM $ 94.85
+0.05%
$ 47.43 billion $ 8.94 million
Mar 17, 7 PM $ 94.99
-0.36%
$ 47.5 billion $ 8.69 million
Mar 17, 6 PM $ 95.46
+0.88%
$ 47.73 billion $ 8.48 million
Mar 17, 5 PM $ 94.38
+0.00%
$ 47.19 billion $ 8.03 million
Mar 17, 4 PM $ 94.45
+0.78%
$ 47.22 billion $ 7.83 million
Mar 17, 3 PM $ 94.95
+0.55%
$ 47.48 billion $ 7.66 million
Mar 17, 2 PM $ 93.58
-0.01%
$ 46.79 billion $ 6.86 million
Mar 17, 1 PM $ 93.59
+0.19%
$ 46.79 billion $ 7.04 million
Mar 17, 12 PM $ 93.44
-0.43%
$ 46.72 billion $ 7.21 million
Mar 17, 11 AM $ 93.78
+0.44%
$ 46.89 billion $ 7.34 million
Mar 17, 10 AM $ 93.64
-1.05%
$ 46.82 billion $ 7.33 million
Mar 17, 9 AM $ 94.66
-0.21%
$ 47.33 billion $ 7.41 million
Mar 17, 8 AM $ 94.63
+0.20%
$ 47.31 billion $ 7.68 million
Mar 17, 7 AM $ 94.55
+0.66%
$ 47.28 billion $ 7.86 million
Mar 17, 6 AM $ 94.14
+0.50%
$ 47.07 billion $ 7.7 million
Mar 17, 5 AM $ 93.87
+0.11%
$ 46.93 billion $ 7.82 million
Mar 17, 4 AM $ 93.56
-0.29%
$ 46.78 billion $ 8.25 million
Mar 17, 3 AM $ 94.32
-1.05%
$ 47.16 billion $ 8.38 million
Mar 17, 2 AM $ 95.31
-0.23%
$ 47.65 billion $ 8.03 million
Mar 17, 1 AM $ 96
+0.46%
$ 48 billion $ 8.06 million
Mar 17, 12 AM $ 95.79
-0.69%
$ 47.89 billion $ 7.8 million
Mar 16, 11 PM $ 96.02
+0.15%
$ 48.01 billion $ 6.98 million
Mar 16, 10 PM $ 96.64
-0.01%
$ 48.32 billion $ 7.24 million
Mar 16, 9 PM $ 96.07
+0.49%
$ 48.03 billion $ 7.38 million
Mar 16, 8 PM $ 95.94
+1.10%
$ 47.97 billion $ 7.25 million
Mar 16, 7 PM $ 95.11
+0.56%
$ 47.56 billion $ 7.23 million
Mar 16, 6 PM $ 95
+0.98%
$ 47.5 billion $ 7.3 million
Mar 16, 5 PM $ 93.8
+0.09%
$ 46.9 billion $ 7.33 million
Mar 16, 4 PM $ 93.32
-0.24%
$ 46.66 billion $ 7.24 million
Mar 16, 3 PM $ 93.84
+1.32%
$ 46.92 billion $ 7.09 million
Mar 16, 2 PM $ 92.94
-1.20%
$ 46.47 billion $ 6.86 million
Mar 16, 1 PM $ 95
+1.23%
$ 47.5 billion $ 6.71 million