Unit Solana Historical Data

USOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 127.03
-0.18%
$ 63.51 billion $ 3.23 million
Jan 23, 8 AM $ 127.35
-0.23%
$ 63.67 billion $ 3.87 million
Jan 23, 7 AM $ 127.85
-0.15%
$ 63.92 billion $ 3.86 million
Jan 23, 6 AM $ 128.38
-0.13%
$ 64.19 billion $ 3.81 million
Jan 23, 5 AM $ 128.47
-0.47%
$ 64.23 billion $ 3.73 million
Jan 23, 4 AM $ 128.74
+0.09%
$ 64.37 billion $ 3.64 million
Jan 23, 3 AM $ 128.61
+0.20%
$ 64.3 billion $ 3.63 million
Jan 23, 2 AM $ 128.33
-0.18%
$ 64.16 billion $ 3.55 million
Jan 23, 1 AM $ 128.28
-0.02%
$ 64.14 billion $ 3.52 million
Jan 23, 12 AM $ 128.25
+0.00%
$ 64.12 billion $ 3.54 million
Jan 22, 11 PM $ 128.32
-0.02%
$ 64.16 billion $ 3.63 million
Jan 22, 10 PM $ 128.03
-0.19%
$ 64.01 billion $ 3.81 million
Jan 22, 9 PM $ 128.33
-0.13%
$ 64.16 billion $ 4.09 million
Jan 22, 8 PM $ 128.85
+0.11%
$ 64.42 billion $ 4.39 million
Jan 22, 7 PM $ 128.49
+0.22%
$ 64.24 billion $ 4.68 million
Jan 22, 6 PM $ 128.54
+0.06%
$ 64.27 billion $ 6.36 million
Jan 22, 5 PM $ 127.71
-0.29%
$ 63.85 billion $ 6.58 million
Jan 22, 4 PM $ 127.62
-0.40%
$ 63.81 billion $ 7.44 million
Jan 22, 3 PM $ 126.8
-0.98%
$ 63.4 billion $ 7.84 million
Jan 22, 2 PM $ 128.86
-0.48%
$ 64.43 billion $ 8.31 million
Jan 22, 1 PM $ 130.26
+0.17%
$ 65.13 billion $ 8.75 million
Jan 22, 12 PM $ 130.2
+0.28%
$ 65.1 billion $ 8.9 million
Jan 22, 11 AM $ 129.89
-0.10%
$ 64.94 billion $ 9.39 million
Jan 22, 10 AM $ 130.05
-0.08%
$ 65.02 billion $ 9.62 million
Jan 22, 9 AM $ 129.8
+0.19%
$ 64.9 billion $ 9.79 million
Jan 22, 8 AM $ 129.49
-0.32%
$ 64.74 billion $ 9.8 million
Jan 22, 7 AM $ 129.94
-0.22%
$ 64.97 billion $ 9.71 million
Jan 22, 6 AM $ 129.84
-0.22%
$ 64.92 billion $ 10.06 million
Jan 22, 5 AM $ 130.08
-0.18%
$ 65.04 billion $ 10.15 million
Jan 22, 4 AM $ 130.11
+0.19%
$ 65.05 billion $ 10.4 million
Jan 22, 3 AM $ 129.8
-0.22%
$ 64.9 billion $ 10.58 million
Jan 22, 2 AM $ 130.03
+0.09%
$ 65.01 billion $ 10.92 million
Jan 22, 1 AM $ 129.98
-0.07%
$ 64.99 billion $ 10.96 million
Jan 22, 12 AM $ 130.09
+0.47%
$ 65.04 billion $ 11.06 million
Jan 21, 11 PM $ 130.07
-0.42%
$ 65.03 billion $ 10.99 million
Jan 21, 10 PM $ 130.9
-0.14%
$ 65.45 billion $ 11 million
Jan 21, 9 PM $ 130.97
+0.05%
$ 65.48 billion $ 11.32 million
Jan 21, 8 PM $ 130.36
-0.81%
$ 65.18 billion $ 11.04 million
Jan 21, 7 PM $ 129.76
+1.65%
$ 64.88 billion $ 10.8 million
Jan 21, 6 PM $ 127.12
+0.41%
$ 63.56 billion $ 9.16 million
Jan 21, 5 PM $ 125.69
-1.25%
$ 62.84 billion $ 9.19 million
Jan 21, 4 PM $ 128.51
-1.21%
$ 64.25 billion $ 8.59 million
Jan 21, 3 PM $ 129.92
+0.65%
$ 64.96 billion $ 8.92 million
Jan 21, 2 PM $ 128.76
+1.46%
$ 64.38 billion $ 8.66 million
Jan 21, 1 PM $ 127.06
+0.06%
$ 63.53 billion $ 8.39 million
Jan 21, 12 PM $ 126.77
-0.67%
$ 63.38 billion $ 9.09 million
Jan 21, 11 AM $ 127.58
-0.18%
$ 63.79 billion $ 8.77 million
Jan 21, 10 AM $ 127.61
+0.14%
$ 63.8 billion $ 9.09 million
Jan 21, 9 AM $ 127.31
+0.28%
$ 63.65 billion $ 9.43 million
Jan 21, 8 AM $ 127.29
-0.21%
$ 63.64 billion $ 9.08 million