Unit Solana Historical Data

USOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 92.94
-1.20%
$ 46.47 billion $ 6.86 million
Mar 16, 1 PM $ 95
+1.23%
$ 47.5 billion $ 6.71 million
Mar 16, 12 PM $ 93.93
+0.10%
$ 46.97 billion $ 6.84 million
Mar 16, 11 AM $ 93.75
-0.06%
$ 46.88 billion $ 7 million
Mar 16, 10 AM $ 93.42
-0.06%
$ 46.71 billion $ 6.87 million
Mar 16, 9 AM $ 93.1
+0.17%
$ 46.55 billion $ 6.66 million
Mar 16, 8 AM $ 93.14
-0.44%
$ 46.57 billion $ 6.28 million
Mar 16, 7 AM $ 93.78
+0.27%
$ 46.89 billion $ 6.11 million
Mar 16, 6 AM $ 93.57
-0.58%
$ 46.79 billion $ 5.88 million
Mar 16, 5 AM $ 93.87
+0.32%
$ 46.93 billion $ 5.46 million
Mar 16, 4 AM $ 93.11
+0.03%
$ 46.56 billion $ 4.74 million
Mar 16, 3 AM $ 93.72
+2.39%
$ 46.86 billion $ 4.24 million
Mar 16, 2 AM $ 91.31
-0.67%
$ 45.66 billion $ 5.86 million
Mar 16, 1 AM $ 91.58
-0.63%
$ 45.79 billion $ 5.61 million
Mar 16, 12 AM $ 92.2
+0.01%
$ 46.1 billion $ 5.58 million
Mar 15, 11 PM $ 92.02
-0.47%
$ 46.01 billion $ 5.51 million
Mar 15, 10 PM $ 91.17
+1.45%
$ 45.58 billion $ 5.15 million
Mar 15, 9 PM $ 89.6
+0.89%
$ 44.8 billion $ 4.62 million
Mar 15, 8 PM $ 88.61
+0.57%
$ 44.3 billion $ 4.5 million
Mar 15, 7 PM $ 88.21
+0.17%
$ 44.11 billion $ 4.58 million
Mar 15, 6 PM $ 88.55
+0.59%
$ 44.28 billion $ 4.37 million
Mar 15, 5 PM $ 87.86
+0.20%
$ 43.93 billion $ 4.23 million
Mar 15, 4 PM $ 87.62
-0.45%
$ 43.81 billion $ 4.16 million
Mar 15, 3 PM $ 87.95
+0.04%
$ 43.98 billion $ 4.29 million
Mar 15, 2 PM $ 87.6
-0.03%
$ 43.8 billion $ 4.22 million
Mar 15, 1 PM $ 87.76
-0.60%
$ 43.88 billion $ 4.12 million
Mar 15, 12 PM $ 88.44
-0.15%
$ 44.22 billion $ 3.82 million
Mar 15, 11 AM $ 88.33
-0.20%
$ 44.16 billion $ 3.68 million
Mar 15, 10 AM $ 88.6
+0.16%
$ 44.3 billion $ 3.69 million
Mar 15, 9 AM $ 88.58
+0.15%
$ 44.29 billion $ 3.74 million
Mar 15, 8 AM $ 88.31
+0.12%
$ 44.16 billion $ 3.76 million
Mar 15, 7 AM $ 88.32
+0.08%
$ 44.16 billion $ 3.59 million
Mar 15, 6 AM $ 88.27
-0.22%
$ 44.14 billion $ 3.6 million
Mar 15, 5 AM $ 88.31
+0.13%
$ 44.15 billion $ 3.59 million
Mar 15, 4 AM $ 88.04
+0.35%
$ 44.02 billion $ 3.99 million
Mar 15, 3 AM $ 87.93
-0.67%
$ 43.96 billion $ 4.24 million
Mar 15, 2 AM $ 88.1
+0.48%
$ 44.05 billion $ 2.36 million
Mar 15, 1 AM $ 87.76
-0.06%
$ 43.88 billion $ 2.35 million
Mar 15, 12 AM $ 87.92
-0.14%
$ 43.96 billion $ 2.36 million
Mar 14, 11 PM $ 88.05
+0.85%
$ 44.03 billion $ 2.36 million
Mar 14, 10 PM $ 87.35
+0.15%
$ 43.67 billion $ 2.4 million
Mar 14, 9 PM $ 87.06
-0.07%
$ 43.53 billion $ 2.42 million
Mar 14, 8 PM $ 86.92
-0.13%
$ 43.46 billion $ 2.43 million
Mar 14, 7 PM $ 86.98
-0.08%
$ 43.49 billion $ 2.37 million
Mar 14, 6 PM $ 87.01
+0.06%
$ 43.51 billion $ 2.43 million
Mar 14, 5 PM $ 86.95
-0.18%
$ 43.48 billion $ 2.54 million
Mar 14, 4 PM $ 87.02
+0.32%
$ 43.51 billion $ 2.72 million
Mar 14, 3 PM $ 86.77
+0.09%
$ 43.39 billion $ 2.66 million
Mar 14, 2 PM $ 86.98
-0.16%
$ 43.49 billion $ 3.48 million
Mar 14, 1 PM $ 87.32
+0.25%
$ 43.66 billion $ 3.78 million