Unit Solana Historical Data

USOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 127.29
-0.21%
$ 63.64 billion $ 9.08 million
Jan 21, 7 AM $ 127.99
-0.13%
$ 63.99 billion $ 9.52 million
Jan 21, 6 AM $ 128.46
-0.11%
$ 64.23 billion $ 9.5 million
Jan 21, 5 AM $ 128.1
+0.27%
$ 64.05 billion $ 9.91 million
Jan 21, 4 AM $ 127.67
+0.11%
$ 63.83 billion $ 10.05 million
Jan 21, 3 AM $ 127.4
+0.55%
$ 63.7 billion $ 9.9 million
Jan 21, 2 AM $ 127.54
+0.12%
$ 63.77 billion $ 9.65 million
Jan 21, 1 AM $ 127.7
+0.30%
$ 63.85 billion $ 9.69 million
Jan 21, 12 AM $ 126.64
+0.46%
$ 63.32 billion $ 9.78 million
Jan 20, 11 PM $ 126.32
+0.20%
$ 63.16 billion $ 9.78 million
Jan 20, 10 PM $ 125.56
-1.15%
$ 62.78 billion $ 9.64 million
Jan 20, 9 PM $ 127.17
-0.43%
$ 63.58 billion $ 9.17 million
Jan 20, 8 PM $ 127.6
+0.33%
$ 63.8 billion $ 9.13 million
Jan 20, 7 PM $ 127.22
+0.20%
$ 63.61 billion $ 9.04 million
Jan 20, 6 PM $ 127.02
+0.16%
$ 63.51 billion $ 8.9 million
Jan 20, 5 PM $ 126.35
-0.35%
$ 63.17 billion $ 8.67 million
Jan 20, 4 PM $ 127.1
-0.36%
$ 63.55 billion $ 8.36 million
Jan 20, 3 PM $ 127.82
-0.81%
$ 63.91 billion $ 7.86 million
Jan 20, 2 PM $ 128.86
+0.16%
$ 64.43 billion $ 7.75 million
Jan 20, 1 PM $ 128.89
-0.29%
$ 64.44 billion $ 7.65 million
Jan 20, 12 PM $ 129.13
+0.27%
$ 64.56 billion $ 6.92 million
Jan 20, 11 AM $ 128.75
-0.16%
$ 64.37 billion $ 6.61 million
Jan 20, 10 AM $ 128.94
+0.07%
$ 64.47 billion $ 6.14 million
Jan 20, 9 AM $ 128.52
-0.28%
$ 64.26 billion $ 5.58 million
Jan 20, 8 AM $ 128.74
-1.81%
$ 64.37 billion $ 5.32 million
Jan 20, 7 AM $ 131.3
-0.17%
$ 65.65 billion $ 4.97 million
Jan 20, 6 AM $ 131.82
-1.00%
$ 65.91 billion $ 4.82 million
Jan 20, 5 AM $ 133.11
-0.15%
$ 66.55 billion $ 4.45 million
Jan 20, 4 AM $ 133.5
-0.63%
$ 66.75 billion $ 4.48 million
Jan 20, 3 AM $ 134
+0.10%
$ 67 billion $ 4.74 million
Jan 20, 2 AM $ 133.98
+0.02%
$ 66.99 billion $ 5.02 million
Jan 20, 1 AM $ 133.95
+0.19%
$ 66.97 billion $ 5.53 million
Jan 20, 12 AM $ 133.63
+0.14%
$ 66.81 billion $ 5.92 million
Jan 19, 11 PM $ 133.75
+0.19%
$ 66.87 billion $ 15.03 million
Jan 19, 10 PM $ 133.33
-0.54%
$ 66.66 billion $ 15.81 million
Jan 19, 9 PM $ 134.15
-0.39%
$ 67.07 billion $ 15.69 million
Jan 19, 8 PM $ 134.83
+0.36%
$ 67.41 billion $ 15.67 million
Jan 19, 7 PM $ 134.39
+0.16%
$ 67.19 billion $ 15.76 million
Jan 19, 6 PM $ 134.21
-0.02%
$ 67.1 billion $ 15.87 million
Jan 19, 5 PM $ 134.18
+0.02%
$ 67.09 billion $ 15.83 million
Jan 19, 4 PM $ 134.04
+0.41%
$ 67.02 billion $ 15.69 million
Jan 19, 3 PM $ 133.48
+0.03%
$ 66.74 billion $ 15.55 million
Jan 19, 2 PM $ 133.39
-0.22%
$ 66.69 billion $ 15.21 million
Jan 19, 1 PM $ 133.83
-0.04%
$ 66.91 billion $ 14.95 million
Jan 19, 12 PM $ 134.06
-0.06%
$ 67.03 billion $ 14.74 million
Jan 19, 11 AM $ 134.04
+0.29%
$ 67.02 billion $ 14.7 million
Jan 19, 10 AM $ 133.65
-0.07%
$ 66.82 billion $ 14.8 million
Jan 19, 9 AM $ 133.74
-0.07%
$ 66.87 billion $ 14.77 million
Jan 19, 8 AM $ 133.8
+0.26%
$ 66.9 billion $ 14.73 million
Jan 19, 7 AM $ 133.39
+0.17%
$ 66.69 billion $ 14.6 million