Unit Solana Historical Data

USOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 87.32
+0.25%
$ 43.66 billion $ 3.78 million
Mar 14, 12 PM $ 86.89
-0.06%
$ 43.44 billion $ 4.67 million
Mar 14, 11 AM $ 86.83
+0.19%
$ 43.41 billion $ 4.72 million
Mar 14, 10 AM $ 86.58
-0.21%
$ 43.29 billion $ 4.89 million
Mar 14, 9 AM $ 87.1
-0.05%
$ 43.55 billion $ 5.42 million
Mar 14, 8 AM $ 87.37
+0.01%
$ 43.68 billion $ 5.43 million
Mar 14, 7 AM $ 87.32
+0.01%
$ 43.66 billion $ 5.5 million
Mar 14, 6 AM $ 87.4
-0.72%
$ 43.7 billion $ 5.57 million
Mar 14, 5 AM $ 87.97
-0.69%
$ 43.98 billion $ 5.59 million
Mar 14, 4 AM $ 88.5
-0.05%
$ 44.25 billion $ 5.24 million
Mar 14, 3 AM $ 88.63
+0.51%
$ 44.31 billion $ 5 million
Mar 14, 2 AM $ 88.13
-0.23%
$ 44.06 billion $ 5.04 million
Mar 14, 1 AM $ 88.05
+0.16%
$ 44.02 billion $ 5.17 million
Mar 14, 12 AM $ 88.33
+0.32%
$ 44.16 billion $ 5.32 million
Mar 13, 11 PM $ 88.17
+0.29%
$ 44.08 billion $ 5.72 million
Mar 13, 10 PM $ 87.96
-0.82%
$ 43.98 billion $ 5.96 million
Mar 13, 9 PM $ 88.58
-0.37%
$ 44.29 billion $ 6.57 million
Mar 13, 8 PM $ 88.95
+0.05%
$ 44.47 billion $ 6.53 million
Mar 13, 7 PM $ 88.75
-0.06%
$ 44.37 billion $ 6.5 million
Mar 13, 6 PM $ 89.05
+0.46%
$ 44.52 billion $ 6.45 million
Mar 13, 5 PM $ 89.41
-0.43%
$ 44.71 billion $ 6.49 million
Mar 13, 4 PM $ 89.48
-0.66%
$ 44.74 billion $ 6.45 million
Mar 13, 3 PM $ 90.58
-0.58%
$ 45.29 billion $ 6.57 million
Mar 13, 2 PM $ 92.3
+0.26%
$ 46.15 billion $ 6.05 million
Mar 13, 1 PM $ 91.43
+0.31%
$ 45.72 billion $ 5.62 million
Mar 13, 12 PM $ 90.48
+0.33%
$ 45.24 billion $ 5.16 million
Mar 13, 11 AM $ 90.12
-0.17%
$ 45.06 billion $ 4.88 million
Mar 13, 10 AM $ 90.02
+0.64%
$ 45.01 billion $ 4.71 million
Mar 13, 9 AM $ 89.27
+0.15%
$ 44.64 billion $ 4.27 million
Mar 13, 8 AM $ 89.17
+0.56%
$ 44.59 billion $ 4.2 million
Mar 13, 7 AM $ 88.58
+0.20%
$ 44.29 billion $ 4.04 million
Mar 13, 6 AM $ 88.35
-0.68%
$ 44.18 billion $ 4 million
Mar 13, 5 AM $ 89.19
-0.20%
$ 44.6 billion $ 3.97 million
Mar 13, 4 AM $ 89.3
-0.10%
$ 44.65 billion $ 3.92 million
Mar 13, 3 AM $ 89.13
-0.26%
$ 44.56 billion $ 3.94 million
Mar 13, 2 AM $ 89.52
-1.14%
$ 44.76 billion $ 3.98 million
Mar 13, 1 AM $ 90.33
+0.38%
$ 45.17 billion $ 3.92 million
Mar 13, 12 AM $ 90.79
+4.39%
$ 45.4 billion $ 3.87 million
Mar 12, 11 PM $ 86.9
+0.99%
$ 43.45 billion $ 3.6 million
Mar 12, 10 PM $ 86.22
-0.04%
$ 43.11 billion $ 3.39 million
Mar 12, 9 PM $ 86.23
-0.42%
$ 43.11 billion $ 2.89 million
Mar 12, 8 PM $ 86.57
-0.42%
$ 43.28 billion $ 2.9 million
Mar 12, 7 PM $ 86.68
+0.84%
$ 43.34 billion $ 3.31 million
Mar 12, 6 PM $ 86.11
-0.93%
$ 43.05 billion $ 3.46 million
Mar 12, 5 PM $ 86.64
-0.36%
$ 43.32 billion $ 3.39 million
Mar 12, 4 PM $ 86.53
-0.42%
$ 43.27 billion $ 3.64 million
Mar 12, 3 PM $ 86.45
+1.29%
$ 43.22 billion $ 3.59 million
Mar 12, 2 PM $ 85.95
-1.23%
$ 42.97 billion $ 3.65 million
Mar 12, 1 PM $ 87.41
-0.11%
$ 43.7 billion $ 4.24 million
Mar 12, 12 PM $ 87.1
+0.13%
$ 43.55 billion $ 3.93 million