Unit Solana Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $117.46
-6.14%
$58.73 billion $8.64 million
Jan 28, 2026 $125.03
-1.88%
$62.51 billion $7.91 million
Jan 27, 2026 $127.41
+2.51%
$63.7 billion $10.55 million
Jan 26, 2026 $124.39
+4.33%
$62.19 billion $5.99 million
Jan 25, 2026 $119.04
-6.33%
$59.52 billion $7.11 million
Jan 24, 2026 $127.29
-0.24%
$63.64 billion $5.68 million
Jan 23, 2026 $127.36
-0.69%
$63.68 billion $5.5 million
Jan 22, 2026 $128.32
-0.90%
$64.16 billion $3.63 million
Jan 21, 2026 $130.07
+3.18%
$65.03 billion $10.99 million
Jan 20, 2026 $126.32
-5.34%
$63.16 billion $9.78 million
Jan 19, 2026 $133.75
-3.49%
$66.87 billion $15.03 million
Jan 18, 2026 $139.62
-2.87%
$69.81 billion $3.38 million
Jan 17, 2026 $143.83
-0.70%
$71.91 billion $2.34 million
Jan 16, 2026 $144.96
+1.85%
$72.48 billion $5.49 million
Jan 15, 2026 $142.11
-3.19%
$71.05 billion $9.64 million
Jan 14, 2026 $146.45
+0.87%
$73.22 billion $10.73 million
Jan 13, 2026 $145.21
+4.35%
$72.6 billion $10.93 million
Jan 12, 2026 $139.31
-0.03%
$69.65 billion $9.62 million
Jan 11, 2026 $138.96
+2.39%
$69.48 billion $4.62 million
Jan 10, 2026 $135.8
+0.07%
$67.9 billion $3.38 million
Jan 9, 2026 $135.86
-1.79%
$67.93 billion $6.89 million
Jan 8, 2026 $138.88
+1.89%
$69.44 billion $12.29 million
Jan 7, 2026 $136.47
-3.33%
$68.23 billion $8.19 million
Jan 6, 2026 $141.04
+2.20%
$70.52 billion $12.03 million
Jan 5, 2026 $138.48
+3.41%
$69.24 billion $9 million
Jan 4, 2026 $134.01
+0.43%
$67 billion $6.32 million
Jan 3, 2026 $133.52
+1.07%
$66.76 billion $5.93 million
Jan 2, 2026 $132.24
+4.28%
$66.12 billion $6.11 million
Jan 1, 2026 $126.91
+1.93%
$63.45 billion $3.82 million
Dec 31, 2025 $124.73
-0.25%
$62.35 billion $4.06 million
Dec 30, 2025 $124.08
+0.74%
$62.38 billion $7.55 million
Dec 29, 2025 $123.32
-1.63%
$61.58 billion $5.12 million
Dec 28, 2025 $123.7
-0.78%
$62.31 billion $3.63 million
Dec 27, 2025 $123.81
+1.30%
$62.1 billion $3.37 million
Dec 26, 2025 $121.95
+1.68%
$61.11 billion $5.38 million
Dec 25, 2025 $122.74
+0.25%
$60.27 billion $3.69 million
Dec 24, 2025 $123.19
-0.50%
$61.31 billion $4.26 million
Dec 23, 2025 $123.93
-1.53%
$61.95 billion $7.13 million
Dec 22, 2025 $125.55
-0.37%
$62.82 billion $5.71 million
Dec 21, 2025 $125.44
-0.29%
$63.02 billion $3.54 million
Dec 20, 2025 $126.06
-0.06%
$62.82 billion $2.15 million
Dec 19, 2025 $126.95
+6.15%
$63.14 billion $6.75 million
Dec 18, 2025 $119.69
-2.78%
$59.66 billion $16.84 million
Dec 17, 2025 $122.92
-4.85%
$61.61 billion $11.54 million
Dec 16, 2025 $128.7
+0.73%
$64.27 billion $7.22 million
Dec 15, 2025 $125.98
-2.64%
$63.85 billion $11.06 million
Dec 14, 2025 $129.8
-2.60%
$64.72 billion $5.12 million
Dec 13, 2025 $132.84
+0.44%
$66.6 billion $3.9 million
Dec 12, 2025 $132.61
-2.79%
$66.3 billion $20.69 million
Dec 11, 2025 $136.69
+0.00%
$68.34 billion $7.72 million