Unit Solana Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $76.37
-0.13%
$38.19 billion $2.5 million
Aug 8, 2 PM $76.44
+1.25%
$38.22 billion $2.31 million
Aug 8, 1 PM $75.52
+0.15%
$37.76 billion $2.44 million
Aug 8, 12 PM $75.4
-0.23%
$37.7 billion $2.52 million
Aug 8, 11 AM $75.6
+0.75%
$37.8 billion $2.62 million
Aug 8, 10 AM $75.07
+0.32%
$37.53 billion $3.37 million
Aug 8, 9 AM $74.86
+0.11%
$37.43 billion $2.99 million
Aug 8, 8 AM $74.76
-0.02%
$37.38 billion $2.56 million
Aug 8, 7 AM $74.76
+0.12%
$37.38 billion $2.63 million
Aug 8, 6 AM $74.67
+0.12%
$37.34 billion $2.56 million
Aug 8, 5 AM $74.58
-0.01%
$37.29 billion $2.59 million
Aug 8, 4 AM $74.59
-0.35%
$37.29 billion $2.59 million
Aug 8, 3 AM $74.85
+1.24%
$37.43 billion $2.59 million
Aug 8, 2 AM $73.94
+0.10%
$36.97 billion $2.51 million
Aug 8, 1 AM $73.86
+0.25%
$36.93 billion $2.52 million
Aug 8, 12 AM $73.67
+0.06%
$36.84 billion $2.54 million
Aug 7, 11 PM $73.65
+0.06%
$36.82 billion $2.54 million
Aug 7, 10 PM $73.6
-0.04%
$36.8 billion $2.5 million
Aug 7, 9 PM $73.65
-0.19%
$36.82 billion $2.27 million
Aug 7, 8 PM $73.76
-0.31%
$36.88 billion $2.25 million
Aug 7, 7 PM $73.94
+0.81%
$36.97 billion $2.24 million
Aug 7, 6 PM $73.35
-0.02%
$36.68 billion $2.18 million
Aug 7, 5 PM $73.32
-0.24%
$36.66 billion $2.14 million
Aug 7, 4 PM $73.63
-0.33%
$36.81 billion $2.17 million
Aug 7, 3 PM $73.84
+0.23%
$36.92 billion $2.2 million
Aug 7, 2 PM $73.68
-0.57%
$36.84 billion $2.28 million
Aug 7, 1 PM $74.11
+0.35%
$37.05 billion $2.24 million
Aug 7, 12 PM $73.85
+0.37%
$36.93 billion $2.12 million
Aug 7, 11 AM $73.58
+0.14%
$36.79 billion $1.98 million
Aug 7, 10 AM $73.48
-0.11%
$36.74 billion $1.05 million
Aug 7, 9 AM $73.56
+0.60%
$36.78 billion $1.09 million
Aug 7, 8 AM $73.12
+0.30%
$36.56 billion $1.1 million
Aug 7, 7 AM $72.9
+0.16%
$36.45 billion $1.07 million
Aug 7, 6 AM $72.83
-0.05%
$36.41 billion $1.07 million
Aug 7, 5 AM $72.86
+0.36%
$36.43 billion $1.08 million
Aug 7, 4 AM $72.61
+0.04%
$36.3 billion $1.14 million
Aug 7, 3 AM $72.57
-0.14%
$36.28 billion $1.11 million
Aug 7, 2 AM $72.67
-0.02%
$36.33 billion $1.12 million
Aug 7, 1 AM $72.64
+0.07%
$36.32 billion $1.18 million
Aug 7, 12 AM $72.59
-0.05%
$36.3 billion $1.2 million
Aug 6, 11 PM $72.59
-0.06%
$36.3 billion $1.26 million
Aug 6, 10 PM $72.64
-0.28%
$36.32 billion $1.27 million
Aug 6, 9 PM $72.84
+0.03%
$36.42 billion $1.28 million
Aug 6, 8 PM $72.82
+0.12%
$36.41 billion $1.33 million
Aug 6, 7 PM $72.86
+0.19%
$36.43 billion $1.47 million
Aug 6, 6 PM $72.72
-0.56%
$36.36 billion $1.6 million
Aug 6, 5 PM $73.16
-0.32%
$36.58 billion $1.61 million
Aug 6, 4 PM $73.36
+0.07%
$36.68 billion $1.61 million
Aug 6, 3 PM $73.29
-0.13%
$36.65 billion $1.65 million
Aug 6, 2 PM $73.39
+0.23%
$36.69 billion $1.95 million