Unit Solana Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume
4:47 PM $100.69
+0.00%
$50.34 billion $1.76 million
4:42 PM $100.7
+0.00%
$50.35 billion $1.76 million
4:37 PM $100.59
+0.00%
$50.29 billion $1.7 million
4:32 PM $100.71
+0.00%
$50.35 billion $1.71 million
4:27 PM $100.84
+0.00%
$50.42 billion $1.71 million
4:22 PM $100.79
+0.00%
$50.39 billion $1.71 million
4:17 PM $100.68
+0.00%
$50.34 billion $1.71 million
4:12 PM $100.81
+0.00%
$50.4 billion $1.65 million
4:07 PM $100.49
+0.00%
$50.24 billion $1.63 million
4:02 PM $100.31
+0.00%
$50.15 billion $1.63 million
3:57 PM $100.24
+0.00%
$50.12 billion $1.58 million
3:52 PM $100.37
+0.00%
$50.18 billion $1.58 million
3:47 PM $100.44
+0.00%
$50.22 billion $1.6 million
3:42 PM $100.38
+0.00%
$50.19 billion $1.61 million
3:37 PM $100.42
+0.00%
$50.21 billion $1.6 million
3:32 PM $100.35
+0.00%
$50.17 billion $1.6 million
3:27 PM $100.48
+0.00%
$50.24 billion $1.6 million
3:22 PM $100.27
+0.00%
$50.13 billion $1.6 million
3:17 PM $100.31
+0.00%
$50.15 billion $1.49 million
3:12 PM $100.37
+0.00%
$50.18 billion $1.49 million
3:07 PM $100.38
+0.00%
$50.19 billion $1.5 million
3:02 PM $100.55
+0.00%
$50.27 billion $1.49 million
2:57 PM $100.64
+0.00%
$50.32 billion $1.49 million
2:52 PM $100.65
+0.00%
$50.32 billion $1.49 million
2:47 PM $100.69
+0.00%
$50.34 billion $1.48 million
2:42 PM $100.65
+0.00%
$50.32 billion $1.48 million
2:37 PM $100.55
+0.00%
$50.27 billion $1.46 million
2:32 PM $100.56
+0.00%
$50.28 billion $1.46 million
2:27 PM $100.36
+0.00%
$50.18 billion $1.46 million
2:22 PM $100.41
+0.00%
$50.2 billion $1.47 million
2:17 PM $100.42
+0.00%
$50.21 billion $1.44 million
2:12 PM $100.28
+0.00%
$50.14 billion $1.54 million
2:07 PM $100.16
+0.00%
$50.08 billion $1.54 million
2:02 PM $100.07
+0.00%
$50.03 billion $1.54 million
1:57 PM $100.08
+0.00%
$50.04 billion $1.54 million
1:52 PM $100.06
+0.00%
$50.03 billion $1.54 million
1:47 PM $99.96
+0.00%
$49.98 billion $1.54 million
1:42 PM $99.75
+0.00%
$49.87 billion $1.55 million
1:37 PM $99.66
+0.00%
$49.83 billion $1.56 million
1:32 PM $99.53
+0.00%
$49.76 billion $1.56 million
1:27 PM $99.47
+0.00%
$49.74 billion $1.56 million
1:22 PM $99.71
+0.00%
$49.85 billion $1.44 million
1:17 PM $99.79
+0.00%
$49.9 billion $1.44 million
1:12 PM $99.76
+0.00%
$49.88 billion $1.44 million
1:07 PM $99.63
+0.00%
$49.81 billion $1.44 million
1:02 PM $99.69
+0.00%
$49.84 billion $1.44 million
12:57 PM $99.64
+0.00%
$49.82 billion $1.45 million
12:52 PM $99.57
+0.00%
$49.78 billion $1.49 million
12:47 PM $99.6
+0.00%
$49.8 billion $1.49 million
12:42 PM $99.62
+0.00%
$49.81 billion $1.49 million