Unit Solana Historical Data

USOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 133.39
+0.17%
$ 66.69 billion $ 14.6 million
Jan 19, 6 AM $ 132.89
-0.37%
$ 66.44 billion $ 14.43 million
Jan 19, 5 AM $ 133.65
-0.09%
$ 66.82 billion $ 14.36 million
Jan 19, 4 AM $ 133.69
-0.11%
$ 66.84 billion $ 13.91 million
Jan 19, 3 AM $ 133.8
-0.06%
$ 66.9 billion $ 13.7 million
Jan 19, 2 AM $ 133.72
-0.04%
$ 66.86 billion $ 13.32 million
Jan 19, 1 AM $ 134.07
+0.22%
$ 67.03 billion $ 12.89 million
Jan 19, 12 AM $ 134.11
-3.23%
$ 67.05 billion $ 12.46 million
Jan 18, 11 PM $ 139.62
-2.16%
$ 69.81 billion $ 3.38 million
Jan 18, 10 PM $ 142.65
+0.04%
$ 71.32 billion $ 2.6 million
Jan 18, 9 PM $ 142.62
+0.15%
$ 71.31 billion $ 2.61 million
Jan 18, 8 PM $ 142.46
+0.14%
$ 71.23 billion $ 2.68 million
Jan 18, 7 PM $ 142.66
-0.12%
$ 71.33 billion $ 2.71 million
Jan 18, 6 PM $ 142.58
+0.32%
$ 71.29 billion $ 2.72 million
Jan 18, 5 PM $ 142.14
+0.08%
$ 71.07 billion $ 2.59 million
Jan 18, 4 PM $ 142.13
+0.21%
$ 71.06 billion $ 2.55 million
Jan 18, 3 PM $ 141.98
-0.06%
$ 70.99 billion $ 2.46 million
Jan 18, 2 PM $ 142.41
+0.01%
$ 71.2 billion $ 2.48 million
Jan 18, 1 PM $ 142.06
-0.20%
$ 71.03 billion $ 2.66 million
Jan 18, 12 PM $ 142.42
-0.01%
$ 71.21 billion $ 2.69 million
Jan 18, 11 AM $ 142.3
-0.10%
$ 71.15 billion $ 2.63 million
Jan 18, 10 AM $ 142.26
-0.16%
$ 71.13 billion $ 2.57 million
Jan 18, 9 AM $ 142.59
+0.13%
$ 71.29 billion $ 2.57 million
Jan 18, 8 AM $ 142.18
-0.06%
$ 71.09 billion $ 2.59 million
Jan 18, 7 AM $ 142.17
-0.32%
$ 71.08 billion $ 2.63 million
Jan 18, 6 AM $ 142.64
-0.06%
$ 71.32 billion $ 2.57 million
Jan 18, 5 AM $ 142.65
-0.15%
$ 71.32 billion $ 2.55 million
Jan 18, 4 AM $ 142.68
-0.13%
$ 71.34 billion $ 2.43 million
Jan 18, 3 AM $ 142.83
+0.42%
$ 71.41 billion $ 2.63 million
Jan 18, 2 AM $ 142.04
-0.40%
$ 71.02 billion $ 2.59 million
Jan 18, 1 AM $ 142.72
-0.34%
$ 71.36 billion $ 2.49 million
Jan 18, 12 AM $ 143.78
+0.03%
$ 71.89 billion $ 2.37 million
Jan 17, 11 PM $ 143.83
+0.11%
$ 71.91 billion $ 2.34 million
Jan 17, 10 PM $ 143.64
-0.42%
$ 71.82 billion $ 2.32 million
Jan 17, 9 PM $ 144.43
-0.03%
$ 72.21 billion $ 2.45 million
Jan 17, 8 PM $ 144.39
+0.04%
$ 72.19 billion $ 2.84 million
Jan 17, 7 PM $ 144.43
+0.16%
$ 72.21 billion $ 2.83 million
Jan 17, 6 PM $ 144.23
+0.21%
$ 72.11 billion $ 2.97 million
Jan 17, 5 PM $ 144.13
+0.24%
$ 72.06 billion $ 3.23 million
Jan 17, 4 PM $ 143.79
-0.06%
$ 71.89 billion $ 3.38 million
Jan 17, 3 PM $ 143.81
-0.08%
$ 71.9 billion $ 3.53 million
Jan 17, 2 PM $ 144.13
+0.17%
$ 72.06 billion $ 3.73 million
Jan 17, 1 PM $ 143.64
-0.05%
$ 71.82 billion $ 3.55 million
Jan 17, 12 PM $ 143.82
-0.12%
$ 71.91 billion $ 3.57 million
Jan 17, 11 AM $ 144.11
+0.09%
$ 72.05 billion $ 3.67 million
Jan 17, 10 AM $ 144.1
-0.23%
$ 72.05 billion $ 3.73 million
Jan 17, 9 AM $ 144.46
+0.18%
$ 72.23 billion $ 3.81 million
Jan 17, 8 AM $ 144.18
+0.33%
$ 72.09 billion $ 3.97 million
Jan 17, 7 AM $ 143.89
+0.08%
$ 71.94 billion $ 4.1 million
Jan 17, 6 AM $ 144.01
-0.01%
$ 72 billion $ 4.1 million