Unit Solana Historical Data

USOL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 87.1
+0.13%
$ 43.55 billion $ 3.93 million
Mar 12, 11 AM $ 86.86
+0.14%
$ 43.43 billion $ 3.99 million
Mar 12, 10 AM $ 86.65
+0.75%
$ 43.32 billion $ 4.38 million
Mar 12, 9 AM $ 85.69
-0.29%
$ 42.85 billion $ 4.68 million
Mar 12, 8 AM $ 85.89
+0.08%
$ 42.94 billion $ 4.65 million
Mar 12, 7 AM $ 85.77
+0.59%
$ 42.88 billion $ 4.64 million
Mar 12, 6 AM $ 85.32
+0.26%
$ 42.66 billion $ 4.59 million
Mar 12, 5 AM $ 85.02
-0.02%
$ 42.51 billion $ 4.59 million
Mar 12, 4 AM $ 85.06
+0.26%
$ 42.53 billion $ 4.67 million
Mar 12, 3 AM $ 85.4
+0.00%
$ 42.7 billion $ 4.69 million
Mar 12, 2 AM $ 85.9
-0.14%
$ 42.95 billion $ 4.61 million
Mar 12, 1 AM $ 86.17
-0.69%
$ 43.08 billion $ 4.58 million
Mar 12, 12 AM $ 86.42
-0.22%
$ 43.21 billion $ 4.48 million
Mar 11, 11 PM $ 86.68
-0.54%
$ 43.34 billion $ 4.3 million
Mar 11, 10 PM $ 87.14
-0.33%
$ 43.57 billion $ 4.26 million
Mar 11, 9 PM $ 87.4
+0.04%
$ 43.7 billion $ 4.15 million
Mar 11, 8 PM $ 87.17
-0.04%
$ 43.58 billion $ 4.2 million
Mar 11, 7 PM $ 87.67
+0.05%
$ 43.83 billion $ 3.77 million
Mar 11, 6 PM $ 87.57
+0.23%
$ 43.78 billion $ 4.61 million
Mar 11, 5 PM $ 87.44
+1.10%
$ 43.72 billion $ 4.69 million
Mar 11, 4 PM $ 86.3
+1.52%
$ 43.15 billion $ 4.4 million
Mar 11, 3 PM $ 84.88
-2.11%
$ 42.44 billion $ 4.28 million
Mar 11, 2 PM $ 86.63
+0.76%
$ 43.31 billion $ 4.25 million
Mar 11, 1 PM $ 86.75
+2.10%
$ 43.38 billion $ 3.7 million
Mar 11, 12 PM $ 85.02
+0.39%
$ 42.51 billion $ 3.61 million
Mar 11, 11 AM $ 85.05
-0.39%
$ 42.52 billion $ 3.57 million
Mar 11, 10 AM $ 85.2
-0.22%
$ 42.6 billion $ 3.2 million
Mar 11, 9 AM $ 85.28
-0.02%
$ 42.64 billion $ 2.74 million
Mar 11, 8 AM $ 85.36
-0.01%
$ 42.68 billion $ 2.8 million
Mar 11, 7 AM $ 85.64
-0.18%
$ 42.82 billion $ 2.92 million
Mar 11, 6 AM $ 86.06
+0.27%
$ 43.03 billion $ 2.92 million
Mar 11, 5 AM $ 86.2
-0.35%
$ 43.1 billion $ 2.92 million
Mar 11, 4 AM $ 86.47
+0.97%
$ 43.24 billion $ 2.97 million
Mar 11, 3 AM $ 85.68
+0.13%
$ 42.84 billion $ 2.99 million
Mar 11, 2 AM $ 85.85
-0.28%
$ 42.93 billion $ 3.07 million
Mar 11, 1 AM $ 85.9
-0.11%
$ 42.95 billion $ 3.11 million
Mar 11, 12 AM $ 85.64
-0.07%
$ 42.82 billion $ 3.16 million
Mar 10, 11 PM $ 85.6
+0.08%
$ 42.8 billion $ 3.49 million
Mar 10, 10 PM $ 85.42
-0.08%
$ 42.71 billion $ 3.49 million
Mar 10, 9 PM $ 85.94
-0.25%
$ 42.97 billion $ 3.55 million
Mar 10, 8 PM $ 86.17
+0.14%
$ 43.08 billion $ 3.52 million
Mar 10, 7 PM $ 85.78
-0.81%
$ 42.89 billion $ 4.22 million
Mar 10, 6 PM $ 86.71
-1.44%
$ 43.35 billion $ 3.62 million
Mar 10, 5 PM $ 88.4
+0.10%
$ 44.2 billion $ 3.56 million
Mar 10, 4 PM $ 88.5
+0.62%
$ 44.25 billion $ 3.67 million
Mar 10, 3 PM $ 87.83
+0.76%
$ 43.91 billion $ 3.83 million
Mar 10, 2 PM $ 85.99
-0.42%
$ 42.99 billion $ 3.98 million
Mar 10, 1 PM $ 86.53
-0.20%
$ 43.27 billion $ 4.16 million
Mar 10, 12 PM $ 86.45
-0.49%
$ 43.22 billion $ 4.29 million
Mar 10, 11 AM $ 86.8
-0.15%
$ 43.4 billion $ 4.3 million