Unit Solana Historical Data

USOL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 86.53
-0.20%
$ 43.27 billion $ 4.16 million
Mar 10, 12 PM $ 86.45
-0.49%
$ 43.22 billion $ 4.29 million
Mar 10, 11 AM $ 86.8
-0.15%
$ 43.4 billion $ 4.3 million
Mar 10, 10 AM $ 87.2
+0.01%
$ 43.6 billion $ 4.28 million
Mar 10, 9 AM $ 87.21
+0.30%
$ 43.6 billion $ 4.36 million
Mar 10, 8 AM $ 87.11
+0.56%
$ 43.56 billion $ 5.09 million
Mar 10, 7 AM $ 86.78
+0.55%
$ 43.39 billion $ 5.06 million
Mar 10, 6 AM $ 86.5
+0.17%
$ 43.25 billion $ 5.26 million
Mar 10, 5 AM $ 86.66
+0.50%
$ 43.33 billion $ 5.63 million
Mar 10, 4 AM $ 85.85
+0.25%
$ 42.93 billion $ 5.78 million
Mar 10, 3 AM $ 86.47
-0.47%
$ 43.23 billion $ 5.8 million
Mar 10, 2 AM $ 86.45
+1.31%
$ 43.22 billion $ 5.89 million
Mar 10, 1 AM $ 85.43
-0.58%
$ 42.71 billion $ 5.9 million
Mar 10, 12 AM $ 85.62
+0.73%
$ 42.81 billion $ 5.9 million
Mar 9, 11 PM $ 85.34
-0.45%
$ 42.67 billion $ 5.72 million
Mar 9, 10 PM $ 86.17
+0.21%
$ 43.09 billion $ 6.41 million
Mar 9, 9 PM $ 86.08
+0.77%
$ 43.04 billion $ 6.89 million
Mar 9, 8 PM $ 85.48
-0.63%
$ 42.74 billion $ 6.91 million
Mar 9, 7 PM $ 86.46
+1.37%
$ 43.23 billion $ 6.2 million
Mar 9, 6 PM $ 85.54
+1.08%
$ 42.77 billion $ 5.88 million
Mar 9, 5 PM $ 84.99
-0.22%
$ 42.49 billion $ 5.77 million
Mar 9, 4 PM $ 84.94
-0.03%
$ 42.47 billion $ 5.61 million
Mar 9, 3 PM $ 84.81
-0.64%
$ 42.41 billion $ 5.41 million
Mar 9, 2 PM $ 85.09
-0.28%
$ 42.55 billion $ 5.13 million
Mar 9, 1 PM $ 85.27
+1.64%
$ 42.63 billion $ 4.85 million
Mar 9, 12 PM $ 83.77
+0.35%
$ 41.89 billion $ 4.72 million
Mar 9, 11 AM $ 83.19
-0.49%
$ 41.6 billion $ 4.98 million
Mar 9, 10 AM $ 83.96
-0.39%
$ 41.98 billion $ 5.18 million
Mar 9, 9 AM $ 84.48
+0.96%
$ 42.24 billion $ 5.41 million
Mar 9, 8 AM $ 83.81
+0.76%
$ 41.91 billion $ 4.63 million
Mar 9, 7 AM $ 83.08
-0.24%
$ 41.54 billion $ 4.56 million
Mar 9, 6 AM $ 83.64
-1.07%
$ 41.82 billion $ 4.44 million
Mar 9, 5 AM $ 83.86
+0.14%
$ 41.93 billion $ 4.06 million
Mar 9, 4 AM $ 83.59
+0.62%
$ 41.8 billion $ 3.82 million
Mar 9, 3 AM $ 83.57
+0.90%
$ 41.79 billion $ 3.76 million
Mar 9, 2 AM $ 82.18
-0.43%
$ 41.09 billion $ 3.6 million
Mar 9, 1 AM $ 82.66
+0.12%
$ 41.33 billion $ 3.52 million
Mar 9, 12 AM $ 82.8
+1.16%
$ 41.4 billion $ 3.5 million
Mar 8, 11 PM $ 82.06
-0.24%
$ 41.03 billion $ 3.34 million
Mar 8, 10 PM $ 81.54
-0.71%
$ 40.77 billion $ 2.63 million
Mar 8, 9 PM $ 82.01
-0.83%
$ 41 billion $ 1.99 million
Mar 8, 8 PM $ 82.5
+0.00%
$ 41.25 billion $ 1.93 million
Mar 8, 7 PM $ 82.49
+1.12%
$ 41.25 billion $ 1.93 million
Mar 8, 6 PM $ 81.72
+0.21%
$ 40.86 billion $ 1.95 million
Mar 8, 5 PM $ 81.49
-0.03%
$ 40.74 billion $ 2.03 million
Mar 8, 4 PM $ 81.74
-0.20%
$ 40.87 billion $ 2.01 million
Mar 8, 3 PM $ 82
-0.10%
$ 41 billion $ 1.96 million
Mar 8, 2 PM $ 82.19
+0.22%
$ 41.1 billion $ 2.03 million
Mar 8, 1 PM $ 81.58
-0.89%
$ 40.79 billion $ 2.12 million
Mar 8, 12 PM $ 82.45
-0.40%
$ 41.22 billion $ 2.05 million