Unit Solana Historical Data

USOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 144.01
-0.01%
$ 72 billion $ 4.1 million
Jan 17, 5 AM $ 144.1
-0.12%
$ 72.05 billion $ 4.67 million
Jan 17, 4 AM $ 144.25
+0.00%
$ 72.12 billion $ 5.09 million
Jan 17, 3 AM $ 144.33
-0.15%
$ 72.16 billion $ 5.23 million
Jan 17, 2 AM $ 144.41
-0.19%
$ 72.2 billion $ 5.58 million
Jan 17, 1 AM $ 144.63
+0.27%
$ 72.31 billion $ 5.56 million
Jan 17, 12 AM $ 144.41
-0.30%
$ 72.2 billion $ 5.54 million
Jan 16, 11 PM $ 144.96
+0.19%
$ 72.48 billion $ 5.49 million
Jan 16, 10 PM $ 144.61
-0.43%
$ 72.3 billion $ 5.51 million
Jan 16, 9 PM $ 145.26
+0.36%
$ 72.63 billion $ 5.42 million
Jan 16, 8 PM $ 144.38
+0.18%
$ 72.19 billion $ 4.99 million
Jan 16, 7 PM $ 144.45
+0.61%
$ 72.22 billion $ 5.1 million
Jan 16, 6 PM $ 143.4
+0.42%
$ 71.7 billion $ 4.98 million
Jan 16, 5 PM $ 142.64
+0.48%
$ 71.32 billion $ 4.9 million
Jan 16, 4 PM $ 141.77
+0.76%
$ 70.88 billion $ 4.96 million
Jan 16, 3 PM $ 141.49
-1.13%
$ 70.74 billion $ 5.75 million
Jan 16, 2 PM $ 143.28
+0.20%
$ 71.64 billion $ 7.28 million
Jan 16, 1 PM $ 143.03
-0.29%
$ 71.51 billion $ 8.41 million
Jan 16, 12 PM $ 143.58
+0.27%
$ 71.79 billion $ 8.78 million
Jan 16, 11 AM $ 143.28
+0.23%
$ 71.64 billion $ 8.85 million
Jan 16, 10 AM $ 142.83
-0.28%
$ 71.41 billion $ 8.8 million
Jan 16, 9 AM $ 143.1
+0.00%
$ 71.55 billion $ 8.76 million
Jan 16, 8 AM $ 143.16
+0.32%
$ 71.6 billion $ 8.8 million
Jan 16, 7 AM $ 142.76
-0.31%
$ 71.38 billion $ 9.59 million
Jan 16, 6 AM $ 143.12
-0.01%
$ 71.56 billion $ 9.71 million
Jan 16, 5 AM $ 142.19
+0.46%
$ 71.09 billion $ 9.15 million
Jan 16, 4 AM $ 142
-0.01%
$ 71 billion $ 8.8 million
Jan 16, 3 AM $ 142.06
+0.01%
$ 71.03 billion $ 8.52 million
Jan 16, 2 AM $ 142.13
-0.25%
$ 71.06 billion $ 8.76 million
Jan 16, 1 AM $ 142.37
-0.22%
$ 71.18 billion $ 9.17 million
Jan 16, 12 AM $ 142.76
+0.30%
$ 71.38 billion $ 9.41 million
Jan 15, 11 PM $ 142.11
-0.23%
$ 71.05 billion $ 9.64 million
Jan 15, 10 PM $ 142.36
+0.14%
$ 71.18 billion $ 9.81 million
Jan 15, 9 PM $ 142.02
+0.48%
$ 71.01 billion $ 9.96 million
Jan 15, 8 PM $ 141.57
-0.07%
$ 70.78 billion $ 10.15 million
Jan 15, 7 PM $ 141.25
-0.34%
$ 70.62 billion $ 10.94 million
Jan 15, 6 PM $ 142.08
-0.93%
$ 71.04 billion $ 11.37 million
Jan 15, 5 PM $ 143.97
+0.21%
$ 71.98 billion $ 11.94 million
Jan 15, 4 PM $ 142.97
+0.62%
$ 71.48 billion $ 12.43 million
Jan 15, 3 PM $ 142.55
-0.97%
$ 71.27 billion $ 12.1 million
Jan 15, 2 PM $ 144.34
-0.56%
$ 72.17 billion $ 11.14 million
Jan 15, 1 PM $ 144.67
-0.11%
$ 72.33 billion $ 10.71 million
Jan 15, 12 PM $ 144.48
-0.32%
$ 72.24 billion $ 10.6 million
Jan 15, 11 AM $ 145.16
-0.21%
$ 72.58 billion $ 10.56 million
Jan 15, 10 AM $ 145.31
-0.40%
$ 72.65 billion $ 11.21 million
Jan 15, 9 AM $ 145.44
+0.47%
$ 72.72 billion $ 11.48 million
Jan 15, 8 AM $ 144.76
-0.12%
$ 72.38 billion $ 11.34 million
Jan 15, 7 AM $ 144.74
+0.37%
$ 72.37 billion $ 10.48 million
Jan 15, 6 AM $ 144.14
-0.32%
$ 72.07 billion $ 11 million
Jan 15, 5 AM $ 144.57
+0.19%
$ 72.28 billion $ 11.03 million