Unit Solana Historical Data

USOL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 81.58
-0.89%
$ 40.79 billion $ 2.12 million
Mar 8, 12 PM $ 82.45
-0.40%
$ 41.22 billion $ 2.05 million
Mar 8, 11 AM $ 82.75
-1.16%
$ 41.37 billion $ 1.77 million
Mar 8, 10 AM $ 83.83
+0.82%
$ 41.91 billion $ 1.66 million
Mar 8, 9 AM $ 83.23
+0.32%
$ 41.62 billion $ 1.46 million
Mar 8, 8 AM $ 82.84
-0.02%
$ 41.42 billion $ 1.46 million
Mar 8, 7 AM $ 82.83
+0.63%
$ 41.41 billion $ 1.47 million
Mar 8, 6 AM $ 82.37
-0.30%
$ 41.18 billion $ 1.41 million
Mar 8, 5 AM $ 82.71
+0.65%
$ 41.36 billion $ 1.43 million
Mar 8, 4 AM $ 82.29
-0.17%
$ 41.15 billion $ 1.41 million
Mar 8, 3 AM $ 82.53
+0.08%
$ 41.27 billion $ 1.41 million
Mar 8, 2 AM $ 82.66
-0.51%
$ 41.33 billion $ 1.35 million
Mar 8, 1 AM $ 82.75
-0.25%
$ 41.37 billion $ 1.33 million
Mar 8, 12 AM $ 83.07
-0.13%
$ 41.53 billion $ 1.29 million
Mar 7, 11 PM $ 83.19
+0.10%
$ 41.59 billion $ 1.34 million
Mar 7, 10 PM $ 82.88
-0.30%
$ 41.44 billion $ 1.33 million
Mar 7, 9 PM $ 83.13
+0.18%
$ 41.56 billion $ 1.36 million
Mar 7, 8 PM $ 82.91
+0.48%
$ 41.46 billion $ 1.55 million
Mar 7, 7 PM $ 82.97
-0.52%
$ 41.49 billion $ 1.53 million
Mar 7, 6 PM $ 83.38
-0.66%
$ 41.69 billion $ 1.51 million
Mar 7, 5 PM $ 83.97
+0.51%
$ 41.99 billion $ 1.65 million
Mar 7, 4 PM $ 83.6
-0.12%
$ 41.8 billion $ 2.82 million
Mar 7, 3 PM $ 84.01
-0.23%
$ 42.01 billion $ 3.93 million
Mar 7, 2 PM $ 83.96
-0.40%
$ 41.98 billion $ 4.7 million
Mar 7, 1 PM $ 84.47
+0.18%
$ 42.23 billion $ 5.6 million
Mar 7, 12 PM $ 84.64
-0.11%
$ 42.32 billion $ 5.74 million
Mar 7, 11 AM $ 84.77
+0.19%
$ 42.38 billion $ 5.85 million
Mar 7, 10 AM $ 84.6
+0.02%
$ 42.3 billion $ 5.73 million
Mar 7, 9 AM $ 84.59
+0.17%
$ 42.3 billion $ 6.22 million
Mar 7, 8 AM $ 84.51
+0.29%
$ 42.25 billion $ 6.28 million
Mar 7, 7 AM $ 84.17
-0.04%
$ 42.09 billion $ 6.36 million
Mar 7, 6 AM $ 84.01
-0.51%
$ 42 billion $ 6.4 million
Mar 7, 5 AM $ 84.2
-0.08%
$ 42.1 billion $ 6.47 million
Mar 7, 4 AM $ 84.22
-0.28%
$ 42.11 billion $ 6.6 million
Mar 7, 3 AM $ 84.63
+0.24%
$ 42.32 billion $ 6.68 million
Mar 7, 2 AM $ 84.37
-0.50%
$ 42.19 billion $ 6.72 million
Mar 7, 1 AM $ 84.67
-0.13%
$ 42.34 billion $ 6.73 million
Mar 7, 12 AM $ 85.03
+0.41%
$ 42.51 billion $ 6.8 million
Mar 6, 11 PM $ 84.88
-0.13%
$ 42.44 billion $ 6.8 million
Mar 6, 10 PM $ 84.81
+0.16%
$ 42.41 billion $ 6.94 million
Mar 6, 9 PM $ 84.49
-0.60%
$ 42.24 billion $ 6.94 million
Mar 6, 8 PM $ 84.59
-0.74%
$ 42.29 billion $ 6.77 million
Mar 6, 7 PM $ 85.47
-0.09%
$ 42.73 billion $ 6.81 million
Mar 6, 6 PM $ 85.12
+1.18%
$ 42.56 billion $ 6.81 million
Mar 6, 5 PM $ 84.12
-0.68%
$ 42.06 billion $ 6.61 million
Mar 6, 4 PM $ 84.56
-0.09%
$ 42.28 billion $ 5.79 million
Mar 6, 3 PM $ 85.02
+0.65%
$ 42.51 billion $ 5.59 million
Mar 6, 2 PM $ 84.67
-2.35%
$ 42.33 billion $ 5.58 million
Mar 6, 1 PM $ 87
+0.69%
$ 43.5 billion $ 5.54 million
Mar 6, 12 PM $ 86.38
-1.06%
$ 43.19 billion $ 5.46 million