Unit Solana Historical Data

USOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 144.14
-0.32%
$ 72.07 billion $ 11 million
Jan 15, 5 AM $ 144.57
+0.19%
$ 72.28 billion $ 11.03 million
Jan 15, 4 AM $ 144.18
+0.56%
$ 72.09 billion $ 11.14 million
Jan 15, 3 AM $ 143.49
-0.61%
$ 71.74 billion $ 11.18 million
Jan 15, 2 AM $ 144.48
-0.43%
$ 72.24 billion $ 10.78 million
Jan 15, 1 AM $ 145.3
-0.34%
$ 72.65 billion $ 10.56 million
Jan 15, 12 AM $ 145.67
-0.77%
$ 72.83 billion $ 10.41 million
Jan 14, 11 PM $ 146.45
+0.10%
$ 73.22 billion $ 10.73 million
Jan 14, 10 PM $ 146.31
-0.46%
$ 73.15 billion $ 11.74 million
Jan 14, 9 PM $ 147.35
+0.01%
$ 73.67 billion $ 14.08 million
Jan 14, 8 PM $ 147.39
+0.44%
$ 73.69 billion $ 14.22 million
Jan 14, 7 PM $ 146.73
+0.34%
$ 73.36 billion $ 13.72 million
Jan 14, 6 PM $ 146.06
-0.06%
$ 73.03 billion $ 13.36 million
Jan 14, 5 PM $ 146.39
-0.75%
$ 73.19 billion $ 12.63 million
Jan 14, 4 PM $ 147.85
+1.05%
$ 73.92 billion $ 12.47 million
Jan 14, 3 PM $ 146.74
-0.10%
$ 73.37 billion $ 13.37 million
Jan 14, 2 PM $ 146.1
+1.28%
$ 73.05 billion $ 13.14 million
Jan 14, 1 PM $ 144.51
-0.03%
$ 72.25 billion $ 13 million
Jan 14, 12 PM $ 144.64
+0.53%
$ 72.32 billion $ 13.17 million
Jan 14, 11 AM $ 144.09
-0.66%
$ 72.04 billion $ 13.07 million
Jan 14, 10 AM $ 144.78
-0.34%
$ 72.39 billion $ 12.44 million
Jan 14, 9 AM $ 145.42
+0.29%
$ 72.71 billion $ 12.23 million
Jan 14, 8 AM $ 144.63
-0.06%
$ 72.31 billion $ 12.3 million
Jan 14, 7 AM $ 144.35
-0.19%
$ 72.17 billion $ 12.3 million
Jan 14, 6 AM $ 144.17
-0.38%
$ 72.08 billion $ 11.73 million
Jan 14, 5 AM $ 144.97
+0.06%
$ 72.48 billion $ 11.72 million
Jan 14, 4 AM $ 145.39
-0.40%
$ 72.69 billion $ 11.72 million
Jan 14, 3 AM $ 146.15
+0.47%
$ 73.07 billion $ 11.75 million
Jan 14, 2 AM $ 145.8
+0.22%
$ 72.9 billion $ 11.61 million
Jan 14, 1 AM $ 145.98
+0.69%
$ 72.99 billion $ 11.52 million
Jan 14, 12 AM $ 144.65
-0.37%
$ 72.32 billion $ 11.46 million
Jan 13, 11 PM $ 145.21
-1.22%
$ 72.6 billion $ 10.93 million
Jan 13, 10 PM $ 146.48
+2.13%
$ 73.24 billion $ 9.84 million
Jan 13, 9 PM $ 143.71
+0.24%
$ 71.85 billion $ 7.48 million
Jan 13, 8 PM $ 143.24
-0.54%
$ 71.62 billion $ 7.35 million
Jan 13, 7 PM $ 143.87
+0.41%
$ 71.93 billion $ 6.94 million
Jan 13, 6 PM $ 143.53
+0.53%
$ 71.76 billion $ 6.99 million
Jan 13, 5 PM $ 142.58
-0.74%
$ 71.29 billion $ 7.43 million
Jan 13, 4 PM $ 143.99
+1.11%
$ 71.99 billion $ 7.59 million
Jan 13, 3 PM $ 143.04
+0.51%
$ 71.52 billion $ 6.41 million
Jan 13, 2 PM $ 143.61
+0.64%
$ 71.8 billion $ 6.53 million
Jan 13, 1 PM $ 142.49
+0.32%
$ 71.24 billion $ 6.28 million
Jan 13, 12 PM $ 141.9
+0.05%
$ 70.95 billion $ 5.87 million
Jan 13, 11 AM $ 141.72
-0.02%
$ 70.86 billion $ 5.86 million
Jan 13, 10 AM $ 142.16
+0.20%
$ 71.08 billion $ 5.89 million
Jan 13, 9 AM $ 141.69
+0.04%
$ 70.84 billion $ 6.12 million
Jan 13, 8 AM $ 140.93
+0.63%
$ 70.46 billion $ 6.25 million
Jan 13, 7 AM $ 140.19
-0.20%
$ 70.09 billion $ 6.63 million
Jan 13, 6 AM $ 140.42
+0.26%
$ 70.21 billion $ 7.07 million
Jan 13, 5 AM $ 139.6
+0.63%
$ 69.8 billion $ 7.2 million