Unit Solana Historical Data

USOL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 84.42
-0.18%
$ 42.21 billion $ 4.19 million
Mar 2, 7 AM $ 84.9
+0.43%
$ 42.45 billion $ 4.17 million
Mar 2, 6 AM $ 84.03
-0.13%
$ 42.01 billion $ 4.28 million
Mar 2, 5 AM $ 83.67
-1.58%
$ 41.83 billion $ 4.33 million
Mar 2, 4 AM $ 85.32
+1.32%
$ 42.66 billion $ 4.28 million
Mar 2, 3 AM $ 83.75
+0.04%
$ 41.87 billion $ 4.5 million
Mar 2, 2 AM $ 83.77
+0.99%
$ 41.89 billion $ 4.6 million
Mar 2, 1 AM $ 82.57
-0.41%
$ 41.29 billion $ 5.24 million
Mar 2, 12 AM $ 82.94
+0.14%
$ 41.47 billion $ 5.18 million
Mar 1, 11 PM $ 82.14
-0.08%
$ 41.07 billion $ 5.36 million
Mar 1, 10 PM $ 82.52
-1.18%
$ 41.26 billion $ 5.34 million
Mar 1, 9 PM $ 83.38
-1.03%
$ 41.69 billion $ 5.58 million
Mar 1, 8 PM $ 84.39
-0.19%
$ 42.19 billion $ 6.08 million
Mar 1, 7 PM $ 83.98
+0.38%
$ 41.99 billion $ 7.37 million
Mar 1, 6 PM $ 83.49
-0.94%
$ 41.75 billion $ 7.67 million
Mar 1, 5 PM $ 85.71
-0.05%
$ 42.86 billion $ 7.55 million
Mar 1, 4 PM $ 86.51
+0.48%
$ 43.25 billion $ 7.41 million
Mar 1, 3 PM $ 85.6
-0.76%
$ 42.8 billion $ 6.46 million
Mar 1, 2 PM $ 86.47
+2.13%
$ 43.24 billion $ 6.61 million
Mar 1, 1 PM $ 85
-0.01%
$ 42.5 billion $ 7.12 million
Mar 1, 12 PM $ 85.14
-0.06%
$ 42.57 billion $ 7.19 million
Mar 1, 11 AM $ 85.25
-0.08%
$ 42.62 billion $ 7.11 million
Mar 1, 10 AM $ 85.19
+0.08%
$ 42.6 billion $ 7.13 million
Mar 1, 9 AM $ 85.59
-0.91%
$ 42.79 billion $ 7.17 million
Mar 1, 8 AM $ 86.5
-0.05%
$ 43.25 billion $ 7.08 million
Mar 1, 7 AM $ 86.43
+0.09%
$ 43.21 billion $ 7.13 million
Mar 1, 6 AM $ 86.79
-0.82%
$ 43.39 billion $ 7.55 million
Mar 1, 5 AM $ 87.92
+0.32%
$ 43.96 billion $ 8.22 million
Mar 1, 4 AM $ 87.77
-0.32%
$ 43.88 billion $ 8.15 million
Mar 1, 3 AM $ 87.96
-0.02%
$ 43.98 billion $ 7.72 million
Mar 1, 2 AM $ 86.93
+2.57%
$ 43.46 billion $ 7.55 million
Mar 1, 1 AM $ 84.69
+0.39%
$ 42.34 billion $ 6.65 million
Mar 1, 12 AM $ 84.23
-1.24%
$ 42.12 billion $ 6.24 million
Feb 28, 11 PM $ 84.74
+0.55%
$ 42.37 billion $ 6.21 million
Feb 28, 10 PM $ 83.73
+0.26%
$ 41.86 billion $ 5.96 million
Feb 28, 9 PM $ 83.1
+1.05%
$ 41.55 billion $ 5.38 million
Feb 28, 8 PM $ 82.17
-0.86%
$ 41.08 billion $ 4.2 million
Feb 28, 7 PM $ 82.09
+0.81%
$ 41.05 billion $ 3.94 million
Feb 28, 6 PM $ 81.14
+0.10%
$ 40.57 billion $ 4.15 million
Feb 28, 5 PM $ 81.13
+0.36%
$ 40.57 billion $ 4.2 million
Feb 28, 4 PM $ 80.8
+0.07%
$ 40.4 billion $ 4.27 million
Feb 28, 3 PM $ 80.5
+0.25%
$ 40.25 billion $ 4.16 million
Feb 28, 2 PM $ 78.78
+0.00%
$ 39.39 billion $ 3.57 million
Feb 28, 1 PM $ 78.78
-0.10%
$ 39.39 billion $ 3.57 million
Feb 28, 12 PM $ 79.11
-0.24%
$ 39.55 billion $ 3.82 million
Feb 28, 11 AM $ 79.01
+1.20%
$ 39.5 billion $ 3.95 million
Feb 28, 10 AM $ 78.51
+0.62%
$ 39.26 billion $ 3.99 million
Feb 28, 9 AM $ 78.1
-0.58%
$ 39.05 billion $ 3.87 million
Feb 28, 8 AM $ 79
+1.60%
$ 39.5 billion $ 3.89 million
Feb 28, 7 AM $ 78.49
-3.66%
$ 39.24 billion $ 3.63 million