Unit Solana Historical Data

USOL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 78.49
-3.66%
$ 39.24 billion $ 3.63 million
Feb 28, 6 AM $ 81.37
-0.35%
$ 40.69 billion $ 2.66 million
Feb 28, 5 AM $ 81.81
+0.14%
$ 40.9 billion $ 2.66 million
Feb 28, 4 AM $ 81.95
-0.11%
$ 40.98 billion $ 2.71 million
Feb 28, 3 AM $ 82.09
+0.21%
$ 41.05 billion $ 3.01 million
Feb 28, 2 AM $ 82.19
+0.52%
$ 41.1 billion $ 3.03 million
Feb 28, 1 AM $ 81.96
+0.52%
$ 40.98 billion $ 3.04 million
Feb 28, 12 AM $ 81.42
+0.26%
$ 40.71 billion $ 2.9 million
Feb 27, 11 PM $ 81.44
-0.07%
$ 40.72 billion $ 2.77 million
Feb 27, 10 PM $ 81.63
+0.19%
$ 40.81 billion $ 2.69 million
Feb 27, 9 PM $ 81.47
-0.07%
$ 40.73 billion $ 2.61 million
Feb 27, 8 PM $ 81.63
+0.01%
$ 40.81 billion $ 2.37 million
Feb 27, 7 PM $ 81.65
-1.27%
$ 40.83 billion $ 2.34 million
Feb 27, 6 PM $ 82.66
+0.34%
$ 41.33 billion $ 2.42 million
Feb 27, 5 PM $ 82.91
+0.22%
$ 41.46 billion $ 2.68 million
Feb 27, 4 PM $ 83.2
+0.37%
$ 41.6 billion $ 2.69 million
Feb 27, 3 PM $ 83.22
-0.42%
$ 41.61 billion $ 2.52 million
Feb 27, 2 PM $ 83.87
-1.53%
$ 41.93 billion $ 2.59 million
Feb 27, 1 PM $ 85.32
-1.36%
$ 42.66 billion $ 2.46 million
Feb 27, 12 PM $ 87.21
-0.41%
$ 43.6 billion $ 2.47 million
Feb 27, 11 AM $ 87.59
-0.06%
$ 43.79 billion $ 2.47 million
Feb 27, 10 AM $ 87.39
+0.30%
$ 43.7 billion $ 2.44 million
Feb 27, 9 AM $ 87.22
+0.30%
$ 43.61 billion $ 2.37 million
Feb 27, 8 AM $ 87.31
-0.41%
$ 43.66 billion $ 2.63 million
Feb 27, 7 AM $ 87.58
+0.02%
$ 43.79 billion $ 2.65 million
Feb 27, 6 AM $ 87.84
+0.54%
$ 43.92 billion $ 3.05 million
Feb 27, 5 AM $ 87.06
+0.54%
$ 43.53 billion $ 2.8 million
Feb 27, 4 AM $ 86.61
+0.42%
$ 43.3 billion $ 2.88 million
Feb 27, 3 AM $ 85.95
+0.59%
$ 42.98 billion $ 2.9 million
Feb 27, 2 AM $ 85.64
-0.28%
$ 42.82 billion $ 2.91 million
Feb 27, 1 AM $ 85.88
-0.17%
$ 42.94 billion $ 2.93 million
Feb 27, 12 AM $ 85.95
+0.11%
$ 42.98 billion $ 3.44 million
Feb 26, 11 PM $ 86.17
+0.18%
$ 43.08 billion $ 3.79 million
Feb 26, 10 PM $ 86.05
-0.15%
$ 43.02 billion $ 3.96 million
Feb 26, 9 PM $ 86.36
+0.14%
$ 43.18 billion $ 4.59 million
Feb 26, 8 PM $ 85.9
+0.19%
$ 42.95 billion $ 4.69 million
Feb 26, 7 PM $ 85.37
+0.76%
$ 42.69 billion $ 5.01 million
Feb 26, 6 PM $ 85.08
-0.19%
$ 42.54 billion $ 5.14 million
Feb 26, 5 PM $ 85.02
-1.63%
$ 42.51 billion $ 5.76 million
Feb 26, 4 PM $ 86.11
+0.41%
$ 43.05 billion $ 6.33 million
Feb 26, 3 PM $ 85.68
-2.11%
$ 42.84 billion $ 6.9 million
Feb 26, 2 PM $ 87.45
-0.31%
$ 43.73 billion $ 6.97 million
Feb 26, 1 PM $ 87.6
+0.18%
$ 43.8 billion $ 7.14 million
Feb 26, 12 PM $ 87.41
+0.82%
$ 43.71 billion $ 7.3 million
Feb 26, 11 AM $ 86.9
-0.84%
$ 43.45 billion $ 7.27 million
Feb 26, 10 AM $ 87.71
-0.71%
$ 43.85 billion $ 7.45 million
Feb 26, 9 AM $ 88.03
+0.59%
$ 44.01 billion $ 7.45 million
Feb 26, 8 AM $ 87.57
+0.12%
$ 43.79 billion $ 7.23 million
Feb 26, 7 AM $ 87.78
+0.27%
$ 43.89 billion $ 7.31 million
Feb 26, 6 AM $ 87.64
-0.21%
$ 43.82 billion $ 6.89 million