Unit Solana Historical Data

USOL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 87.78
+0.27%
$ 43.89 billion $ 7.31 million
Feb 26, 6 AM $ 87.64
-0.21%
$ 43.82 billion $ 6.89 million
Feb 26, 5 AM $ 87.62
-1.29%
$ 43.81 billion $ 6.9 million
Feb 26, 4 AM $ 88.79
+0.67%
$ 44.4 billion $ 6.83 million
Feb 26, 3 AM $ 88.14
-0.15%
$ 44.07 billion $ 6.83 million
Feb 26, 2 AM $ 87.81
-0.75%
$ 43.91 billion $ 7.29 million
Feb 26, 1 AM $ 88.4
-0.09%
$ 44.2 billion $ 8.21 million
Feb 26, 12 AM $ 89.16
+2.11%
$ 44.58 billion $ 8.21 million
Feb 25, 11 PM $ 87.92
-1.52%
$ 43.96 billion $ 7.91 million
Feb 25, 10 PM $ 89.83
-0.49%
$ 44.91 billion $ 7.85 million
Feb 25, 9 PM $ 89.7
-0.07%
$ 44.85 billion $ 7.24 million
Feb 25, 8 PM $ 89.41
-0.03%
$ 44.7 billion $ 6.97 million
Feb 25, 7 PM $ 88.87
+0.02%
$ 44.43 billion $ 6.59 million
Feb 25, 6 PM $ 88.62
-0.02%
$ 44.31 billion $ 6.17 million
Feb 25, 5 PM $ 88.13
+0.65%
$ 44.07 billion $ 5.48 million
Feb 25, 4 PM $ 87.44
+1.34%
$ 43.72 billion $ 4.92 million
Feb 25, 3 PM $ 85.7
+0.56%
$ 42.85 billion $ 4.25 million
Feb 25, 2 PM $ 85.24
+1.15%
$ 42.62 billion $ 4.04 million
Feb 25, 1 PM $ 83.87
+0.43%
$ 41.94 billion $ 3.86 million
Feb 25, 12 PM $ 83.32
+0.38%
$ 41.66 billion $ 3.71 million
Feb 25, 11 AM $ 82.92
+0.27%
$ 41.46 billion $ 3.69 million
Feb 25, 10 AM $ 82.58
+0.28%
$ 41.29 billion $ 3.51 million
Feb 25, 9 AM $ 82.36
+0.12%
$ 41.18 billion $ 3.47 million
Feb 25, 8 AM $ 82.41
+0.52%
$ 41.21 billion $ 3.69 million
Feb 25, 7 AM $ 82.35
+0.73%
$ 41.18 billion $ 3.6 million
Feb 25, 6 AM $ 81.72
+0.72%
$ 40.86 billion $ 3.65 million
Feb 25, 5 AM $ 81.32
-1.17%
$ 40.66 billion $ 3.64 million
Feb 25, 4 AM $ 82.29
+0.36%
$ 41.15 billion $ 3.86 million
Feb 25, 3 AM $ 81.88
-0.87%
$ 40.94 billion $ 3.87 million
Feb 25, 2 AM $ 82.41
+0.61%
$ 41.21 billion $ 3.65 million
Feb 25, 1 AM $ 82.16
+3.67%
$ 41.08 billion $ 2.76 million
Feb 25, 12 AM $ 78.92
-0.52%
$ 39.46 billion $ 2.64 million
Feb 24, 11 PM $ 79.47
+0.60%
$ 39.74 billion $ 2.63 million
Feb 24, 10 PM $ 78.93
+0.72%
$ 39.47 billion $ 2.55 million
Feb 24, 9 PM $ 78.35
-0.50%
$ 39.18 billion $ 2.49 million
Feb 24, 8 PM $ 78.8
+0.68%
$ 39.4 billion $ 2.47 million
Feb 24, 7 PM $ 78.2
-0.10%
$ 39.1 billion $ 3.1 million
Feb 24, 6 PM $ 78.11
+0.23%
$ 39.05 billion $ 3.17 million
Feb 24, 5 PM $ 78.16
+0.53%
$ 39.08 billion $ 3.29 million
Feb 24, 4 PM $ 77.59
+0.52%
$ 38.79 billion $ 3.35 million
Feb 24, 3 PM $ 77.35
+0.65%
$ 38.67 billion $ 3.84 million
Feb 24, 2 PM $ 76.2
-0.51%
$ 38.1 billion $ 3.98 million
Feb 24, 1 PM $ 76.41
-0.24%
$ 38.2 billion $ 4.03 million
Feb 24, 12 PM $ 76.96
+0.33%
$ 38.48 billion $ 4 million
Feb 24, 11 AM $ 76.53
-0.02%
$ 38.26 billion $ 4.01 million
Feb 24, 10 AM $ 76.74
+0.41%
$ 38.37 billion $ 4.1 million
Feb 24, 9 AM $ 76.56
-0.62%
$ 38.28 billion $ 4.15 million
Feb 24, 8 AM $ 77.05
+0.54%
$ 38.53 billion $ 4.06 million
Feb 24, 7 AM $ 77.15
+0.58%
$ 38.58 billion $ 4.12 million
Feb 24, 6 AM $ 76.71
+0.24%
$ 38.36 billion $ 4.03 million