Unit Solana Historical Data

USOL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 137.08
+1.08%
$ 68.54 billion $ 6.58 million
Jan 5, 12 AM $ 134.66
+0.55%
$ 67.33 billion $ 6.34 million
Jan 4, 11 PM $ 134.01
+0.06%
$ 67 billion $ 6.32 million
Jan 4, 10 PM $ 133.87
+0.00%
$ 66.93 billion $ 6.73 million
Jan 4, 9 PM $ 133.86
-0.13%
$ 66.93 billion $ 6.83 million
Jan 4, 8 PM $ 134.04
+0.37%
$ 67.02 billion $ 6.72 million
Jan 4, 7 PM $ 133.47
-0.51%
$ 66.73 billion $ 6.96 million
Jan 4, 6 PM $ 133.91
-0.65%
$ 66.95 billion $ 6.88 million
Jan 4, 5 PM $ 134.99
-0.10%
$ 67.49 billion $ 6.68 million
Jan 4, 4 PM $ 134.98
+0.24%
$ 67.49 billion $ 6.71 million
Jan 4, 3 PM $ 134.82
-0.08%
$ 67.41 billion $ 6.28 million
Jan 4, 2 PM $ 134.65
+0.13%
$ 67.32 billion $ 5.99 million
Jan 4, 1 PM $ 134.21
-0.04%
$ 67.1 billion $ 5.73 million
Jan 4, 12 PM $ 134.33
-0.05%
$ 67.16 billion $ 7.07 million
Jan 4, 11 AM $ 134.4
-0.22%
$ 67.2 billion $ 7.28 million
Jan 4, 10 AM $ 134.45
+0.30%
$ 67.22 billion $ 7.12 million
Jan 4, 9 AM $ 134.22
+0.14%
$ 67.11 billion $ 6.8 million
Jan 4, 8 AM $ 133.9
+0.07%
$ 66.95 billion $ 6.86 million
Jan 4, 7 AM $ 133.94
+0.13%
$ 66.97 billion $ 6.87 million
Jan 4, 6 AM $ 134.03
-0.37%
$ 67.01 billion $ 6.9 million
Jan 4, 5 AM $ 134.35
-0.03%
$ -- $ 6.97 million
Jan 4, 4 AM $ 134.48
-0.07%
$ -- $ 7.03 million
Jan 4, 3 AM $ 134.14
+0.34%
$ -- $ 6.39 million
Jan 4, 2 AM $ 133.79
-0.01%
$ -- $ 6.21 million
Jan 4, 1 AM $ 134.46
+0.17%
$ -- $ 5.85 million
Jan 4, 12 AM $ 134.33
+0.67%
$ -- $ 5.84 million
Jan 3, 11 PM $ 133.52
+0.29%
$ 66.76 billion $ 5.93 million
Jan 3, 10 PM $ 133.25
+0.30%
$ 66.62 billion $ 5.59 million
Jan 3, 9 PM $ 132.73
+0.59%
$ 66.36 billion $ 5.85 million
Jan 3, 8 PM $ 131.85
+0.06%
$ 65.92 billion $ 5.76 million
Jan 3, 7 PM $ 131.7
-0.20%
$ 65.85 billion $ 5.71 million
Jan 3, 6 PM $ 131.95
+0.02%
$ 65.97 billion $ 5.83 million
Jan 3, 5 PM $ 132.02
+0.15%
$ 66.01 billion $ 5.99 million
Jan 3, 4 PM $ 131.8
+0.23%
$ 65.9 billion $ 6.34 million
Jan 3, 3 PM $ 131.62
-0.10%
$ 65.81 billion $ 6.87 million
Jan 3, 2 PM $ 131.97
+0.56%
$ 65.98 billion $ 7.08 million
Jan 3, 1 PM $ 131.19
+0.28%
$ 65.59 billion $ 7.43 million
Jan 3, 12 PM $ 130.63
-0.01%
$ 65.31 billion $ 6.23 million
Jan 3, 11 AM $ 130.74
-0.15%
$ 65.37 billion $ 6.12 million
Jan 3, 10 AM $ 131.17
-0.05%
$ 65.58 billion $ 6.38 million
Jan 3, 9 AM $ 131.31
+0.47%
$ 65.65 billion $ 6.66 million
Jan 3, 8 AM $ 130.69
+0.54%
$ 65.34 billion $ 7.15 million
Jan 3, 7 AM $ 130.22
-0.69%
$ 65.11 billion $ 7.26 million
Jan 3, 6 AM $ 131.42
-0.34%
$ 65.71 billion $ 6.91 million
Jan 3, 5 AM $ 131.75
-0.39%
$ 65.87 billion $ 6.66 million
Jan 3, 4 AM $ 132.39
-0.43%
$ 66.19 billion $ 6.42 million
Jan 3, 3 AM $ 132.69
-0.15%
$ 66.34 billion $ 6.48 million
Jan 3, 2 AM $ 132.81
+0.20%
$ 66.4 billion $ 6.45 million
Jan 3, 1 AM $ 132.75
+0.10%
$ 66.37 billion $ 6.43 million
Jan 3, 12 AM $ 132.75
+0.48%
$ 66.37 billion $ 6.27 million