Unit Solana Historical Data

USOL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 132.75
+0.48%
$ 66.37 billion $ 6.27 million
Jan 2, 11 PM $ 132.24
-0.39%
$ 66.12 billion $ 6.11 million
Jan 2, 10 PM $ 132.63
+0.64%
$ 66.31 billion $ 7.62 million
Jan 2, 9 PM $ 131.68
+0.61%
$ 65.84 billion $ 7.16 million
Jan 2, 8 PM $ 131.51
-0.08%
$ 65.75 billion $ 7.21 million
Jan 2, 7 PM $ 131.6
+0.59%
$ 65.8 billion $ 7.15 million
Jan 2, 6 PM $ 131.1
-0.17%
$ 65.55 billion $ 7.09 million
Jan 2, 5 PM $ 131.31
+0.59%
$ 65.65 billion $ 6.9 million
Jan 2, 4 PM $ 130.93
+1.66%
$ 65.46 billion $ 6.65 million
Jan 2, 3 PM $ 129.09
+0.19%
$ 64.54 billion $ 6.08 million
Jan 2, 2 PM $ 128.12
-0.19%
$ 64.06 billion $ 5.65 million
Jan 2, 1 PM $ 128.27
-0.06%
$ 64.13 billion $ 5.32 million
Jan 2, 12 PM $ 128.27
+0.18%
$ 64.13 billion $ 5.02 million
Jan 2, 11 AM $ 128.11
-0.63%
$ 64.05 billion $ 5.01 million
Jan 2, 10 AM $ 129
-0.34%
$ 64.5 billion $ 4.82 million
Jan 2, 9 AM $ 128.22
+0.34%
$ 64.11 billion $ 4.61 million
Jan 2, 8 AM $ 127.73
+0.65%
$ 63.86 billion $ 3.99 million
Jan 2, 7 AM $ 126.86
-0.38%
$ 63.43 billion $ 3.93 million
Jan 2, 6 AM $ 127.49
+0.21%
$ 63.74 billion $ 3.95 million
Jan 2, 5 AM $ 126.8
-0.11%
$ 63.4 billion $ 3.92 million
Jan 2, 4 AM $ 127.13
-0.28%
$ 63.56 billion $ 3.93 million
Jan 2, 3 AM $ 127.78
+1.05%
$ 63.89 billion $ 3.92 million
Jan 2, 2 AM $ 126.04
-0.02%
$ 63.02 billion $ 3.79 million
Jan 2, 1 AM $ 126
-0.49%
$ 63 billion $ 3.9 million
Jan 2, 12 AM $ 126.42
-0.31%
$ 63.21 billion $ 3.93 million
Jan 1, 11 PM $ 126.91
+0.81%
$ 63.45 billion $ 3.82 million
Jan 1, 10 PM $ 125.64
+0.27%
$ 62.82 billion $ 2.32 million
Jan 1, 9 PM $ 125.32
+0.02%
$ 62.66 billion $ 2.36 million
Jan 1, 8 PM $ 125.41
-0.14%
$ 62.7 billion $ 2.29 million
Jan 1, 7 PM $ 125.41
+0.29%
$ 62.7 billion $ 2.64 million
Jan 1, 6 PM $ 125.09
+0.13%
$ 62.54 billion $ 2.67 million
Jan 1, 5 PM $ 125.2
+0.76%
$ 62.6 billion $ 2.65 million
Jan 1, 4 PM $ 124.43
-0.31%
$ 62.21 billion $ 2.65 million
Jan 1, 3 PM $ 124.86
+0.20%
$ 62.43 billion $ 2.77 million
Jan 1, 2 PM $ 124.5
-0.13%
$ 62.25 billion $ 3.16 million
Jan 1, 1 PM $ 124.84
-0.04%
$ 62.42 billion $ 3.4 million
Jan 1, 12 PM $ 124.96
+0.02%
$ 62.48 billion $ 3.39 million
Jan 1, 11 AM $ 124.78
-0.09%
$ 62.39 billion $ 3.29 million
Jan 1, 10 AM $ 124.92
+0.08%
$ 62.46 billion $ 3.45 million
Jan 1, 9 AM $ 124.91
+0.35%
$ 62.45 billion $ 3.59 million
Jan 1, 8 AM $ 124.44
+0.21%
$ 62.22 billion $ 3.62 million
Jan 1, 7 AM $ 124.41
-0.29%
$ 62.2 billion $ 3.66 million
Jan 1, 6 AM $ 124.83
-0.22%
$ 62.41 billion $ 3.65 million
Jan 1, 5 AM $ 124.97
+0.14%
$ 62.48 billion $ 3.67 million
Jan 1, 4 AM $ 124.85
-0.07%
$ 62.42 billion $ 3.73 million
Jan 1, 3 AM $ 125.15
+0.14%
$ 62.57 billion $ 3.69 million
Jan 1, 2 AM $ 124.99
-0.13%
$ 62.49 billion $ 3.82 million
Jan 1, 1 AM $ 125.27
+0.24%
$ 62.63 billion $ 4.04 million
Jan 1, 12 AM $ 124.93
+0.34%
$ 62.46 billion $ 3.96 million
Dec 31, 11 PM $ 124.71
+0.02%
$ 62.35 billion $ 3.95 million