Unit Solana Historical Data

USOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 124.71
+0.02%
$ 62.35 billion $ 3.95 million
Dec 31, 10 PM $ 124.73
+0.54%
$ 62.36 billion $ 4.06 million
Dec 31, 9 PM $ 124.15
-0.06%
$ 62.07 billion $ 4.21 million
Dec 31, 8 PM $ 123.48
-0.80%
$ 61.74 billion $ 4.65 million
Dec 31, 7 PM $ 124.65
-0.06%
$ 62.32 billion $ 4.52 million
Dec 31, 6 PM $ 125.08
+0.22%
$ 62.54 billion $ 4.88 million
Dec 31, 5 PM $ 124.6
-0.11%
$ 62.3 billion $ 5.29 million
Dec 31, 4 PM $ 124.6
-0.81%
$ 62.3 billion $ 5.63 million
Dec 31, 3 PM $ 125.42
-0.12%
$ 62.71 billion $ 6 million
Dec 31, 2 PM $ 125.94
-0.10%
$ 62.97 billion $ 6.13 million
Dec 31, 1 PM $ 125.96
-0.07%
$ 62.98 billion $ 6.33 million
Dec 31, 12 PM $ 126.29
-0.25%
$ 63.14 billion $ 6.59 million
Dec 31, 11 AM $ 126.54
+0.32%
$ 63.27 billion $ 6.64 million
Dec 31, 10 AM $ 126.02
-0.06%
$ 63.01 billion $ 6.41 million
Dec 31, 9 AM $ 125.84
+0.35%
$ 62.92 billion $ 6.43 million
Dec 31, 8 AM $ 125.4
-0.37%
$ 62.7 billion $ 6.5 million
Dec 31, 7 AM $ 125.68
-0.05%
$ 62.84 billion $ 6.67 million
Dec 31, 6 AM $ 125.76
+0.17%
$ 62.88 billion $ 6.97 million
Dec 31, 5 AM $ 125.42
+0.05%
$ 62.71 billion $ 7.13 million
Dec 31, 4 AM $ 125.65
+0.18%
$ 62.82 billion $ 7.56 million
Dec 31, 3 AM $ 125.16
-0.50%
$ 62.58 billion $ 7.85 million
Dec 31, 2 AM $ 125.39
-0.02%
$ 62.69 billion $ 7.77 million
Dec 31, 1 AM $ 125.69
+0.71%
$ 62.84 billion $ 7.6 million
Dec 31, 12 AM $ 124.69
-0.28%
$ 62.34 billion $ 7.65 million
Dec 30, 11 PM $ 124.76
+0.35%
$ 62.38 billion $ 7.68 million
Dec 30, 10 PM $ 124.08
+0.21%
$ 62.04 billion $ 7.55 million
Dec 30, 9 PM $ 123.48
-0.34%
$ 61.74 billion $ 7.52 million
Dec 30, 8 PM $ 124.34
-0.21%
$ 62.17 billion $ 7.06 million
Dec 30, 7 PM $ 124.47
-0.07%
$ 62.23 billion $ 6.81 million
Dec 30, 6 PM $ 124.43
-0.20%
$ 62.21 billion $ 6.59 million
Dec 30, 5 PM $ 125.25
-0.29%
$ 62.62 billion $ 6.25 million
Dec 30, 4 PM $ 125.47
+0.33%
$ 62.73 billion $ 6.07 million
Dec 30, 3 PM $ 124.41
-0.57%
$ 62.2 billion $ 5.63 million
Dec 30, 2 PM $ 124.02
-0.19%
$ 62.01 billion $ 5.23 million
Dec 30, 1 PM $ 124.11
+0.02%
$ 62.05 billion $ 5.04 million
Dec 30, 12 PM $ 124.08
+0.01%
$ 62.04 billion $ 5.02 million
Dec 30, 11 AM $ 124.2
-0.16%
$ 62.1 billion $ 5.2 million
Dec 30, 10 AM $ 124.59
-0.10%
$ 62.29 billion $ 5.22 million
Dec 30, 9 AM $ 124.35
-0.22%
$ 62.17 billion $ 5.04 million
Dec 30, 8 AM $ 124.54
+0.51%
$ 62.27 billion $ 5.21 million
Dec 30, 7 AM $ 124.13
+0.31%
$ 62.06 billion $ 4.94 million
Dec 30, 6 AM $ 123.75
+0.36%
$ 61.87 billion $ 4.77 million
Dec 30, 5 AM $ 123.24
-0.48%
$ 61.62 billion $ 4.79 million
Dec 30, 4 AM $ 123.98
+0.17%
$ 61.99 billion $ 4.48 million
Dec 30, 3 AM $ 123.32
+0.39%
$ 61.66 billion $ 4.18 million
Dec 30, 2 AM $ 122.6
-0.58%
$ 61.3 billion $ 4.34 million
Dec 30, 1 AM $ 122.79
-0.16%
$ 61.39 billion $ 4.71 million
Dec 30, 12 AM $ 122.9
-0.22%
$ 61.45 billion $ 4.93 million
Dec 29, 11 PM $ 123.16
-0.18%
$ 61.58 billion $ 5.1 million
Dec 29, 10 PM $ 123.32
-0.09%
$ 61.66 billion $ 5.12 million