Unit Solana Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $136.68
-1.27%
$68.34 billion $15.23 million
Dec 9, 2025 $138.35
+3.77%
$69.17 billion $8.44 million
Dec 8, 2025 $133.28
+1.38%
$66.64 billion $6.44 million
Dec 7, 2025 $131.81
-0.35%
$65.9 billion $9.5 million
Dec 6, 2025 $131.79
-1.10%
$65.89 billion $5.6 million
Dec 5, 2025 $133.19
-4.23%
$66.59 billion $6.84 million
Dec 4, 2025 $138.98
-3.89%
$69.55 billion $8.94 million
Dec 3, 2025 $145.31
+4.77%
$72.57 billion $11.91 million
Dec 2, 2025 $138.86
+9.54%
$69.43 billion $13.99 million
Dec 1, 2025 $126.97
-4.79%
$63.63 billion $10.34 million
Nov 30, 2025 $137.64
+1.24%
$67.6 billion $4.47 million
Nov 29, 2025 $135.99
-1.02%
$68.04 billion $3.49 million
Nov 28, 2025 $137.6
-2.29%
$68.84 billion $8.36 million
Nov 27, 2025 $141.07
-1.44%
$70.48 billion $9.61 million
Nov 26, 2025 $143.15
+3.02%
$71.36 billion $11.29 million
Nov 25, 2025 $138.51
+0.01%
$69.62 billion $12.08 million
Nov 24, 2025 $138.7
+6.06%
$69.39 billion $15.25 million
Nov 23, 2025 $132.43
+3.85%
$65.47 billion $11.72 million
Nov 22, 2025 $127.24
-1.06%
$63.76 billion $6.34 million
Nov 21, 2025 $127.15
-4.82%
$63.94 billion $19.25 million
Nov 20, 2025 $135.98
-0.27%
$67.01 billion $20.79 million
Nov 19, 2025 $136.66
-2.86%
$68.33 billion $14.37 million
Nov 18, 2025 $141.42
+8.28%
$70.4 billion $23.25 million
Nov 17, 2025 $130.67
-4.97%
$65.33 billion $12.83 million
Nov 16, 2025 $136.24
-2.61%
$68.62 billion $9.6 million
Nov 15, 2025 $139.46
+0.10%
$70.06 billion $20.55 million
Nov 14, 2025 $141.51
-2.85%
$69.26 billion $31.11 million
Nov 13, 2025 $143.86
-6.11%
$72.79 billion $15.52 million
Nov 12, 2025 $153.03
-0.68%
$76.72 billion $12.75 million
Nov 11, 2025 $155.38
-7.57%
$77.69 billion $23.93 million
Nov 10, 2025 $167.81
+2.15%
$83.9 billion $13.64 million
Nov 9, 2025 $164.35
+3.82%
$82.17 billion $11.27 million
Nov 8, 2025 $158.31
-2.36%
$79.15 billion $6.93 million
Nov 7, 2025 $162.43
+4.85%
$81.21 billion $13.27 million
Nov 6, 2025 $154.33
-5.27%
$77.16 billion $11.92 million
Nov 5, 2025 $162.84
+4.59%
$81.42 billion $15.75 million
Nov 4, 2025 $154.19
-6.97%
$77.09 billion $58.02 million
Nov 3, 2025 $165.72
-11.31%
$82.86 billion $21.74 million
Nov 2, 2025 $186.46
+0.04%
$93.23 billion $8.14 million
Nov 1, 2025 $186.17
-0.65%
$93.08 billion $11.23 million
Oct 31, 2025 $187.43
+1.73%
$93.64 billion $16.95 million
Oct 30, 2025 $182.83
-5.86%
$92.12 billion $20.46 million
Oct 29, 2025 $193.78
-0.31%
$96.89 billion $31.01 million
Oct 28, 2025 $194.07
-2.36%
$97.03 billion $27.17 million
Oct 27, 2025 $198.73
-0.98%
$99.36 billion $15.7 million
Oct 26, 2025 $200.6
+3.44%
$100.3 billion $14.97 million
Oct 25, 2025 $194.21
+0.28%
$97.11 billion $10.39 million
Oct 24, 2025 $193.85
+1.29%
$96.72 billion $11.37 million
Oct 23, 2025 $190.2
+5.70%
$95.52 billion $14.3 million
Oct 22, 2025 $178.46
-3.78%
$90.21 billion $15.84 million