Unit Solana Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $73.39
+0.23%
$36.69 billion $1.95 million
Aug 6, 1 PM $73.22
+0.20%
$36.61 billion $2.13 million
Aug 6, 12 PM $73.08
-0.44%
$36.54 billion $2.26 million
Aug 6, 11 AM $73.4
+0.25%
$36.7 billion $2.26 million
Aug 6, 10 AM $73.22
-0.03%
$36.61 billion $2.25 million
Aug 6, 9 AM $73.24
-0.98%
$36.62 billion $2.17 million
Aug 6, 8 AM $73.97
+0.19%
$36.98 billion $2.22 million
Aug 6, 7 AM $73.81
-0.24%
$36.9 billion $2.2 million
Aug 6, 6 AM $73.98
-0.20%
$36.99 billion $2.23 million
Aug 6, 5 AM $74.13
+0.47%
$37.06 billion $2.24 million
Aug 6, 4 AM $73.77
+0.46%
$36.88 billion $2.22 million
Aug 6, 3 AM $73.43
-0.06%
$36.72 billion $2.3 million
Aug 6, 2 AM $73.48
-0.18%
$36.74 billion $2.29 million
Aug 6, 1 AM $73.8
-0.31%
$36.9 billion $2.26 million
Aug 6, 12 AM $74.06
+0.07%
$37.03 billion $2.25 million
Aug 5, 11 PM $74.01
+0.02%
$37 billion $2.52 million
Aug 5, 10 PM $74
-0.08%
$37 billion $2.55 million
Aug 5, 9 PM $74.12
-0.28%
$37.06 billion $2.94 million
Aug 5, 8 PM $74.33
-0.19%
$37.16 billion $2.92 million
Aug 5, 7 PM $74.45
+0.02%
$37.23 billion $3.12 million
Aug 5, 6 PM $74.44
-0.10%
$37.22 billion $3.07 million
Aug 5, 5 PM $74.5
+0.31%
$37.25 billion $3.05 million
Aug 5, 4 PM $74.22
+0.41%
$37.11 billion $4.64 million
Aug 5, 3 PM $73.91
-0.01%
$36.96 billion $4.61 million
Aug 5, 2 PM $73.92
+0.00%
$36.96 billion $4.56 million
Aug 5, 1 PM $73.81
-0.28%
$36.91 billion $4.31 million
Aug 5, 12 PM $73.98
+0.39%
$36.99 billion $4.2 million
Aug 5, 11 AM $73.7
-0.14%
$36.85 billion $4.35 million
Aug 5, 10 AM $73.8
-0.19%
$36.9 billion $4.45 million
Aug 5, 9 AM $73.97
-0.09%
$36.99 billion $4.47 million
Aug 5, 8 AM $74.04
+0.03%
$37.02 billion $4.43 million
Aug 5, 7 AM $73.86
-0.22%
$36.93 billion $4.47 million
Aug 5, 6 AM $74.02
-0.11%
$37.01 billion $4.44 million
Aug 5, 5 AM $74.11
+0.55%
$37.06 billion $4.44 million
Aug 5, 4 AM $73.76
+0.01%
$36.88 billion $4.41 million
Aug 5, 3 AM $73.75
-0.59%
$36.88 billion $4.3 million
Aug 5, 2 AM $74.21
+0.17%
$37.1 billion $4.3 million
Aug 5, 1 AM $74.02
+0.75%
$37.01 billion $4.36 million
Aug 5, 12 AM $73.49
-0.34%
$36.74 billion $4.37 million
Aug 4, 11 PM $73.74
-0.41%
$36.87 billion $4.04 million
Aug 4, 10 PM $74.05
-0.06%
$37.02 billion $4.01 million
Aug 4, 9 PM $74.09
-0.18%
$37.05 billion $3.59 million
Aug 4, 8 PM $74.19
+0.03%
$37.09 billion $3.56 million
Aug 4, 7 PM $74.2
+0.14%
$37.1 billion $3.26 million
Aug 4, 6 PM $74.11
+0.48%
$37.05 billion $3.18 million
Aug 4, 5 PM $73.75
+0.09%
$36.88 billion $3.25 million
Aug 4, 4 PM $73.65
-0.44%
$36.82 billion $1.66 million
Aug 4, 3 PM $73.98
+0.30%
$36.99 billion $1.63 million
Aug 4, 2 PM $73.74
+0.20%
$36.87 billion $1.32 million
Aug 4, 1 PM $73.59
-0.26%
$36.79 billion $1.52 million