Unit Solana Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 66.2
+0.23%
$ 33.1 billion $ 2.66 million
Jun 9, 11 AM $ 66
-0.11%
$ 33 billion $ 2.79 million
Jun 9, 10 AM $ 66.08
-0.06%
$ 33.04 billion $ 2.8 million
Jun 9, 9 AM $ 66.2
-0.64%
$ 33.1 billion $ 2.74 million
Jun 9, 8 AM $ 66.67
-0.29%
$ 33.34 billion $ 2.73 million
Jun 9, 7 AM $ 66.84
-0.56%
$ 33.42 billion $ 2.66 million
Jun 9, 6 AM $ 67.22
-0.05%
$ 33.61 billion $ 2.63 million
Jun 9, 5 AM $ 67.34
+0.12%
$ 33.67 billion $ 2.6 million
Jun 9, 4 AM $ 66.65
+1.22%
$ 33.32 billion $ 2.53 million
Jun 9, 3 AM $ 65.73
-0.15%
$ 32.86 billion $ 2.5 million
Jun 9, 2 AM $ 65.91
-0.13%
$ 32.95 billion $ 2.49 million
Jun 9, 1 AM $ 66
+0.99%
$ 33 billion $ 2.47 million
Jun 9, 12 AM $ 65.91
-1.20%
$ 32.96 billion $ 2.57 million
Jun 8, 11 PM $ 66.75
-0.33%
$ 33.38 billion $ 2.54 million
Jun 8, 10 PM $ 66.96
-1.16%
$ 33.48 billion $ 2.51 million
Jun 8, 9 PM $ 67.77
+0.71%
$ 33.89 billion $ 2.65 million
Jun 8, 8 PM $ 67.13
-0.51%
$ 33.56 billion $ 2.58 million
Jun 8, 7 PM $ 67.72
+0.77%
$ 33.86 billion $ 2.53 million
Jun 8, 6 PM $ 67.39
+0.44%
$ 33.69 billion $ 2.52 million
Jun 8, 5 PM $ 66.83
-0.49%
$ 33.42 billion $ 2.69 million
Jun 8, 4 PM $ 67.27
-0.05%
$ 33.63 billion $ 2.68 million
Jun 8, 3 PM $ 67.26
+0.52%
$ 33.63 billion $ 2.73 million
Jun 8, 2 PM $ 66.92
+0.59%
$ 33.46 billion $ 2.14 million
Jun 8, 1 PM $ 66.59
-0.53%
$ 33.29 billion $ 2.06 million
Jun 8, 12 PM $ 66.49
-0.18%
$ 33.25 billion $ 1.97 million
Jun 8, 11 AM $ 66.75
+0.89%
$ 33.38 billion $ 1.85 million
Jun 8, 10 AM $ 66.37
+0.26%
$ 33.18 billion $ 1.78 million
Jun 8, 9 AM $ 65.83
+0.32%
$ 32.91 billion $ 1.82 million
Jun 8, 8 AM $ 65.83
-0.49%
$ 32.91 billion $ 1.85 million
Jun 8, 7 AM $ 65.91
+0.31%
$ 32.96 billion $ 1.94 million
Jun 8, 6 AM $ 65.76
+0.98%
$ 32.88 billion $ 1.97 million
Jun 8, 5 AM $ 65.26
-0.53%
$ 32.63 billion $ 2.08 million
Jun 8, 4 AM $ 65.56
-1.13%
$ 32.78 billion $ 2.13 million
Jun 8, 3 AM $ 66.41
+0.34%
$ 33.21 billion $ 2.13 million
Jun 8, 2 AM $ 66.31
+0.37%
$ 33.15 billion $ 2.2 million
Jun 8, 1 AM $ 65.64
-1.77%
$ 32.82 billion $ 2.2 million
Jun 8, 12 AM $ 66.48
-0.17%
$ 33.24 billion $ 2.13 million
Jun 7, 11 PM $ 66.27
-0.02%
$ 33.14 billion $ 2.1 million
Jun 7, 10 PM $ 66.1
+2.64%
$ 33.05 billion $ 2.06 million
Jun 7, 9 PM $ 64.5
-0.05%
$ 32.25 billion $ 1.9 million
Jun 7, 8 PM $ 64.61
+1.04%
$ 32.31 billion $ 1.93 million
Jun 7, 7 PM $ 63.99
-1.84%
$ 32 billion $ 1.92 million
Jun 7, 6 PM $ 65.42
+0.25%
$ 32.71 billion $ 1.87 million
Jun 7, 5 PM $ 65.45
+0.48%
$ 32.73 billion $ 2.13 million
Jun 7, 4 PM $ 65.19
+0.50%
$ 32.59 billion $ 3.47 million
Jun 7, 3 PM $ 64.97
+0.49%
$ 32.49 billion $ 3.41 million
Jun 7, 2 PM $ 65.19
+1.38%
$ 32.6 billion $ 3.66 million
Jun 7, 1 PM $ 64.34
+0.20%
$ 32.17 billion $ 3.7 million
Jun 7, 12 PM $ 63.86
-1.87%
$ 31.93 billion $ 3.76 million
Jun 7, 11 AM $ 64.76
+0.20%
$ 32.38 billion $ 3.77 million