Unit Solana Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
1:32 PM $99.53
+0.00%
$49.76 billion $1.56 million
1:27 PM $99.47
+0.00%
$49.74 billion $1.56 million
1:22 PM $99.71
+0.00%
$49.85 billion $1.44 million
1:17 PM $99.79
+0.00%
$49.9 billion $1.44 million
1:12 PM $99.76
+0.00%
$49.88 billion $1.44 million
1:07 PM $99.63
+0.00%
$49.81 billion $1.44 million
1:02 PM $99.69
+0.00%
$49.84 billion $1.44 million
12:57 PM $99.64
+0.00%
$49.82 billion $1.45 million
12:52 PM $99.57
+0.00%
$49.78 billion $1.49 million
12:47 PM $99.6
+0.00%
$49.8 billion $1.49 million
12:42 PM $99.62
+0.00%
$49.81 billion $1.49 million
12:37 PM $99.69
+0.00%
$49.85 billion $1.45 million
12:32 PM $99.76
+0.00%
$49.88 billion $1.46 million
12:27 PM $99.77
+0.00%
$49.89 billion $1.41 million
12:22 PM $99.75
+0.00%
$49.88 billion $1.41 million
12:17 PM $99.73
+0.00%
$49.86 billion $1.42 million
12:12 PM $99.73
+0.00%
$49.87 billion $1.42 million
12:07 PM $99.74
+0.00%
$49.87 billion $1.42 million
12:02 PM $99.76
+0.00%
$49.88 billion $1.43 million
11:57 AM $99.81
+0.00%
$49.9 billion $1.43 million
11:52 AM $99.75
+0.00%
$49.87 billion $1.42 million
11:47 AM $99.74
+0.00%
$49.87 billion $1.43 million
11:42 AM $99.76
+0.00%
$49.88 billion $1.44 million
11:37 AM $99.72
+0.00%
$49.86 billion $1.44 million
11:32 AM $99.69
+0.00%
$49.85 billion $1.44 million
11:27 AM $99.73
+0.00%
$49.87 billion $1.42 million
11:22 AM $99.73
+0.00%
$49.86 billion $1.48 million
11:17 AM $99.71
+0.00%
$49.85 billion $1.48 million
11:12 AM $99.64
+0.00%
$49.82 billion $1.48 million
11:07 AM $99.65
+0.00%
$49.83 billion $1.48 million
11:02 AM $99.68
+0.00%
$49.84 billion $1.47 million
10:57 AM $99.57
+0.00%
$49.79 billion $1.47 million
10:52 AM $99.62
+0.00%
$49.81 billion $1.46 million
10:47 AM $99.61
+0.00%
$49.81 billion $1.45 million
10:42 AM $99.69
+0.00%
$49.84 billion $1.42 million
10:37 AM $99.77
+0.00%
$49.89 billion $1.42 million
10:32 AM $99.78
+0.00%
$49.89 billion $1.42 million
10:27 AM $99.75
+0.00%
$49.88 billion $1.42 million
10:22 AM $99.77
+0.00%
$49.88 billion $1.42 million
10:17 AM $99.81
+0.00%
$49.91 billion $1.43 million
10:12 AM $99.83
+0.00%
$49.92 billion $1.43 million
10:07 AM $99.82
+0.00%
$49.91 billion $1.43 million
10:02 AM $99.89
+0.00%
$49.94 billion $1.4 million
Download