Unit Solana Historical Data

USOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 124.06
+0.46%
$ 62.03 billion $ 3.17 million
Dec 27, 8 PM $ 123.48
+0.28%
$ 61.74 billion $ 3.05 million
Dec 27, 7 PM $ 123.24
+0.03%
$ 61.62 billion $ 2.98 million
Dec 27, 6 PM $ 123.39
+0.02%
$ 61.69 billion $ 3.07 million
Dec 27, 5 PM $ 122.83
-0.07%
$ 61.41 billion $ 3.22 million
Dec 27, 4 PM $ 123.19
-0.13%
$ 61.59 billion $ 3.36 million
Dec 27, 3 PM $ 123.47
+0.26%
$ 61.73 billion $ 3.45 million
Dec 27, 2 PM $ 123.09
+0.07%
$ 61.54 billion $ 4.11 million
Dec 27, 1 PM $ 122.98
+0.11%
$ 61.49 billion $ 4.33 million
Dec 27, 12 PM $ 122.96
+0.03%
$ 61.48 billion $ 4.72 million
Dec 27, 11 AM $ 122.93
+0.01%
$ 61.46 billion $ 5.2 million
Dec 27, 10 AM $ 122.69
-0.21%
$ 61.34 billion $ 5.48 million
Dec 27, 9 AM $ 123.1
+0.20%
$ 61.55 billion $ 5.5 million
Dec 27, 8 AM $ 123.06
-0.07%
$ 61.53 billion $ 5.61 million
Dec 27, 7 AM $ 123.09
+0.12%
$ 61.54 billion $ 5.74 million
Dec 27, 6 AM $ 122.98
-0.13%
$ 61.49 billion $ 5.75 million
Dec 27, 5 AM $ 123.16
+0.18%
$ 61.58 billion $ 5.45 million
Dec 27, 4 AM $ 122.91
-0.45%
$ 61.45 billion $ 5.14 million
Dec 27, 3 AM $ 123.18
+0.73%
$ 61.59 billion $ 4.77 million
Dec 27, 2 AM $ 122.26
+0.19%
$ 61.13 billion $ 4.51 million
Dec 27, 1 AM $ 122.04
+0.01%
$ 61.02 billion $ 4.93 million
Dec 27, 12 AM $ 122.02
-0.16%
$ 61.01 billion $ 4.98 million
Dec 26, 11 PM $ 122.22
+0.02%
$ 61.11 billion $ 5.16 million
Dec 26, 10 PM $ 121.95
-0.12%
$ 60.97 billion $ 5.38 million
Dec 26, 9 PM $ 122.27
+0.03%
$ 61.13 billion $ 5.39 million
Dec 26, 8 PM $ 122.24
+0.23%
$ 61.12 billion $ 5.38 million
Dec 26, 7 PM $ 122.06
+0.01%
$ 61.03 billion $ 5.34 million
Dec 26, 6 PM $ 122.05
+0.39%
$ 61.02 billion $ 5.34 million
Dec 26, 5 PM $ 122.04
+0.71%
$ 61.02 billion $ 5.22 million
Dec 26, 4 PM $ 121.88
+0.59%
$ 60.94 billion $ 5.14 million
Dec 26, 3 PM $ 121.34
-0.90%
$ 60.67 billion $ 5.4 million
Dec 26, 2 PM $ 123.76
-0.87%
$ 61.88 billion $ 4.9 million
Dec 26, 1 PM $ 124.14
+0.22%
$ 62.07 billion $ 4.59 million
Dec 26, 12 PM $ 123.83
+0.04%
$ 61.91 billion $ 4.14 million
Dec 26, 11 AM $ 123.47
-0.16%
$ 61.73 billion $ 3.72 million
Dec 26, 10 AM $ 123.59
-0.11%
$ 61.79 billion $ 4.03 million
Dec 26, 9 AM $ 122.99
+0.35%
$ 61.49 billion $ 4.18 million
Dec 26, 8 AM $ 122.26
-0.34%
$ 61.13 billion $ 4.09 million
Dec 26, 7 AM $ 122.94
-0.43%
$ 61.47 billion $ 3.92 million
Dec 26, 6 AM $ 123.51
+0.08%
$ 61.75 billion $ 3.94 million
Dec 26, 5 AM $ 122.77
-0.07%
$ 61.38 billion $ 4 million
Dec 26, 4 AM $ 122.28
-0.20%
$ 61.14 billion $ 3.96 million
Dec 26, 3 AM $ 122.55
-0.78%
$ 61.27 billion $ 4.55 million
Dec 26, 2 AM $ 123.56
+2.38%
$ 61.78 billion $ 4.75 million
Dec 26, 1 AM $ 120.85
+0.62%
$ 60.42 billion $ 4.17 million
Dec 26, 12 AM $ 119.78
-0.13%
$ 59.89 billion $ 4.14 million
Dec 25, 11 PM $ 120.55
-0.88%
$ 60.27 billion $ 3.98 million
Dec 25, 10 PM $ 122.74
-0.31%
$ 61.37 billion $ 3.69 million
Dec 25, 9 PM $ 123.37
+0.16%
$ 61.68 billion $ 3.71 million
Dec 25, 8 PM $ 122.98
-0.36%
$ 61.49 billion $ 3.69 million