Unit Solana Historical Data

USOL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 85.37
+0.28%
$ 42.69 billion $ 3.2 million
Feb 16, 3 AM $ 84.83
-0.53%
$ 42.42 billion $ 2.71 million
Feb 16, 2 AM $ 85.8
+0.09%
$ 42.9 billion $ 2.73 million
Feb 16, 1 AM $ 85.46
-0.82%
$ 42.73 billion $ 2.71 million
Feb 16, 12 AM $ 86.28
+0.32%
$ 43.14 billion $ 2.82 million
Feb 15, 11 PM $ 85.69
-0.73%
$ 42.85 billion $ 2.78 million
Feb 15, 10 PM $ 86.51
+0.45%
$ 43.25 billion $ 2.71 million
Feb 15, 9 PM $ 86.18
+0.49%
$ 43.09 billion $ 2.7 million
Feb 15, 8 PM $ 85.84
+0.57%
$ 42.92 billion $ 2.74 million
Feb 15, 7 PM $ 85.4
-0.85%
$ 42.7 billion $ 2.74 million
Feb 15, 6 PM $ 86.28
-0.03%
$ 43.14 billion $ 2.61 million
Feb 15, 5 PM $ 87.34
-0.21%
$ 43.67 billion $ 2.67 million
Feb 15, 4 PM $ 87.23
+0.13%
$ 43.61 billion $ 3.36 million
Feb 15, 3 PM $ 87.12
-0.30%
$ 43.56 billion $ 3.23 million
Feb 15, 2 PM $ 87.24
+0.44%
$ 43.62 billion $ 3.01 million
Feb 15, 1 PM $ 87.42
-0.22%
$ 43.71 billion $ 3.01 million
Feb 15, 12 PM $ 89.1
+0.07%
$ 44.55 billion $ 2.95 million
Feb 15, 11 AM $ 89.22
-0.34%
$ 44.61 billion $ 2.94 million
Feb 15, 10 AM $ 89.17
-0.74%
$ 44.59 billion $ 2.96 million
Feb 15, 9 AM $ 90.03
+0.62%
$ 45.01 billion $ 2.85 million
Feb 15, 8 AM $ 89.37
-1.56%
$ 44.68 billion $ 2.76 million
Feb 15, 7 AM $ 90.54
+1.05%
$ 45.27 billion $ 2.7 million
Feb 15, 6 AM $ 89.8
+0.10%
$ 44.9 billion $ 2.26 million
Feb 15, 5 AM $ 89.57
+0.89%
$ 44.78 billion $ 2.21 million
Feb 15, 4 AM $ 88.74
+0.27%
$ 44.37 billion $ 2.19 million
Feb 15, 3 AM $ 87.51
-0.69%
$ 43.75 billion $ 2.12 million
Feb 15, 2 AM $ 87.99
-0.08%
$ 43.99 billion $ 2.22 million
Feb 15, 1 AM $ 87.83
-0.30%
$ 43.91 billion $ 2.23 million
Feb 15, 12 AM $ 87.86
-0.35%
$ 43.93 billion $ 2.14 million
Feb 14, 11 PM $ 88.24
-0.43%
$ 44.12 billion $ 2.21 million
Feb 14, 10 PM $ 88.69
+0.99%
$ 44.34 billion $ 2.33 million
Feb 14, 9 PM $ 87.48
-0.66%
$ 43.74 billion $ 2.33 million
Feb 14, 8 PM $ 87.85
-0.25%
$ 43.93 billion $ 2.29 million
Feb 14, 7 PM $ 88.01
-0.06%
$ 44.01 billion $ 2.32 million
Feb 14, 6 PM $ 88.16
+0.15%
$ 44.08 billion $ 2.37 million
Feb 14, 5 PM $ 87.94
-0.18%
$ 43.97 billion $ 2.35 million
Feb 14, 4 PM $ 87.81
+0.61%
$ 43.91 billion $ 1.62 million
Feb 14, 3 PM $ 87.24
-0.16%
$ 43.62 billion $ 1.98 million
Feb 14, 2 PM $ 87
+0.50%
$ 43.5 billion $ 2.46 million
Feb 14, 1 PM $ 86.23
-0.31%
$ 43.12 billion $ 2.65 million
Feb 14, 12 PM $ 86.64
-0.54%
$ 43.32 billion $ 2.75 million
Feb 14, 11 AM $ 86.8
+1.20%
$ 43.4 billion $ 2.83 million
Feb 14, 10 AM $ 85.85
-0.24%
$ 42.93 billion $ 2.79 million
Feb 14, 9 AM $ 85.99
-0.10%
$ 42.99 billion $ 3.84 million
Feb 14, 8 AM $ 85.97
+1.01%
$ 42.98 billion $ 4.82 million
Feb 14, 7 AM $ 84.84
+0.03%
$ 42.42 billion $ 4.9 million
Feb 14, 6 AM $ 84.73
+0.07%
$ 42.37 billion $ 4.83 million
Feb 14, 5 AM $ 84.81
+0.00%
$ 42.41 billion $ 4.84 million
Feb 14, 4 AM $ 84.96
+0.02%
$ 42.48 billion $ 5 million
Feb 14, 3 AM $ 85.09
+0.27%
$ 42.54 billion $ 5.02 million