Unit Solana Historical Data

USOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 122.24
+0.23%
$ 61.12 billion $ 5.38 million
Dec 26, 7 PM $ 122.06
+0.01%
$ 61.03 billion $ 5.34 million
Dec 26, 6 PM $ 122.05
+0.39%
$ 61.02 billion $ 5.34 million
Dec 26, 5 PM $ 122.04
+0.71%
$ 61.02 billion $ 5.22 million
Dec 26, 4 PM $ 121.88
+0.59%
$ 60.94 billion $ 5.14 million
Dec 26, 3 PM $ 121.34
-0.90%
$ 60.67 billion $ 5.4 million
Dec 26, 2 PM $ 123.76
-0.87%
$ 61.88 billion $ 4.9 million
Dec 26, 1 PM $ 124.14
+0.22%
$ 62.07 billion $ 4.59 million
Dec 26, 12 PM $ 123.83
+0.04%
$ 61.91 billion $ 4.14 million
Dec 26, 11 AM $ 123.47
-0.16%
$ 61.73 billion $ 3.72 million
Dec 26, 10 AM $ 123.59
-0.11%
$ 61.79 billion $ 4.03 million
Dec 26, 9 AM $ 122.99
+0.35%
$ 61.49 billion $ 4.18 million
Dec 26, 8 AM $ 122.26
-0.34%
$ 61.13 billion $ 4.09 million
Dec 26, 7 AM $ 122.94
-0.43%
$ 61.47 billion $ 3.92 million
Dec 26, 6 AM $ 123.51
+0.08%
$ 61.75 billion $ 3.94 million
Dec 26, 5 AM $ 122.77
-0.07%
$ 61.38 billion $ 4 million
Dec 26, 4 AM $ 122.28
-0.20%
$ 61.14 billion $ 3.96 million
Dec 26, 3 AM $ 122.55
-0.78%
$ 61.27 billion $ 4.55 million
Dec 26, 2 AM $ 123.56
+2.38%
$ 61.78 billion $ 4.75 million
Dec 26, 1 AM $ 120.85
+0.62%
$ 60.42 billion $ 4.17 million
Dec 26, 12 AM $ 119.78
-0.13%
$ 59.89 billion $ 4.14 million
Dec 25, 11 PM $ 120.55
-0.88%
$ 60.27 billion $ 3.98 million
Dec 25, 10 PM $ 122.74
-0.31%
$ 61.37 billion $ 3.69 million
Dec 25, 9 PM $ 123.37
+0.16%
$ 61.68 billion $ 3.71 million
Dec 25, 8 PM $ 122.98
-0.36%
$ 61.49 billion $ 3.69 million
Dec 25, 7 PM $ 123.54
-0.35%
$ 61.77 billion $ 3.76 million
Dec 25, 6 PM $ 124
+0.75%
$ 62 billion $ 3.71 million
Dec 25, 5 PM $ 122.83
-0.53%
$ 61.41 billion $ 3.67 million
Dec 25, 4 PM $ 124.06
+0.37%
$ 62.03 billion $ 3.65 million
Dec 25, 3 PM $ 123.29
+1.08%
$ 61.64 billion $ 3.36 million
Dec 25, 2 PM $ 121.9
-0.18%
$ 60.95 billion $ 3.51 million
Dec 25, 1 PM $ 121.98
+0.03%
$ 60.99 billion $ 3.68 million
Dec 25, 12 PM $ 121.85
+0.16%
$ 60.92 billion $ 4.17 million
Dec 25, 11 AM $ 121.54
+0.07%
$ 60.77 billion $ 4.24 million
Dec 25, 10 AM $ 121.38
-0.59%
$ 60.69 billion $ 3.67 million
Dec 25, 9 AM $ 121.92
-0.15%
$ 60.96 billion $ 3.5 million
Dec 25, 8 AM $ 121.92
-0.27%
$ 60.96 billion $ 4.05 million
Dec 25, 7 AM $ 122.13
-0.26%
$ 61.06 billion $ 4.02 million
Dec 25, 6 AM $ 122.35
+0.02%
$ 61.17 billion $ 3.99 million
Dec 25, 5 AM $ 122.26
-0.43%
$ 61.13 billion $ 3.94 million
Dec 25, 4 AM $ 122.63
-0.05%
$ 61.31 billion $ 4.2 million
Dec 25, 3 AM $ 122.59
-0.28%
$ 61.29 billion $ 3.78 million
Dec 25, 2 AM $ 122.83
+0.11%
$ 61.41 billion $ 3.63 million
Dec 25, 1 AM $ 122.49
+0.33%
$ 61.24 billion $ 3.7 million
Dec 25, 12 AM $ 122.33
-0.09%
$ 61.16 billion $ 3.78 million
Dec 24, 11 PM $ 122.62
-0.52%
$ 61.31 billion $ 3.78 million
Dec 24, 10 PM $ 123.19
+0.24%
$ 61.59 billion $ 4.26 million
Dec 24, 9 PM $ 122.99
+0.32%
$ 61.49 billion $ 4.22 million
Dec 24, 8 PM $ 122.88
+0.15%
$ 61.44 billion $ 4.29 million
Dec 24, 7 PM $ 122.49
+0.02%
$ 61.24 billion $ 4.37 million