Unit Solana Historical Data

USOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 122.49
+0.02%
$ 61.24 billion $ 4.37 million
Dec 24, 6 PM $ 122.26
+0.13%
$ 61.13 billion $ 4.37 million
Dec 24, 5 PM $ 122.32
-0.24%
$ 61.16 billion $ 4.45 million
Dec 24, 4 PM $ 122.8
+0.13%
$ 61.4 billion $ 4.86 million
Dec 24, 3 PM $ 122.25
+0.79%
$ 61.12 billion $ 8.03 million
Dec 24, 2 PM $ 121.7
-0.21%
$ 60.85 billion $ 7.97 million
Dec 24, 1 PM $ 121.92
-0.46%
$ 60.96 billion $ 7.99 million
Dec 24, 12 PM $ 122.15
+0.05%
$ 61.07 billion $ 8.02 million
Dec 24, 11 AM $ 122.11
+0.14%
$ 61.05 billion $ 8.3 million
Dec 24, 10 AM $ 122.12
+0.59%
$ 61.06 billion $ 8.51 million
Dec 24, 9 AM $ 121.49
+0.07%
$ 60.74 billion $ 8.5 million
Dec 24, 8 AM $ 121.41
-0.11%
$ 60.7 billion $ 8.01 million
Dec 24, 7 AM $ 121.67
+0.22%
$ 60.83 billion $ 8.08 million
Dec 24, 6 AM $ 121.29
-0.16%
$ 60.64 billion $ 8.13 million
Dec 24, 5 AM $ 121.56
+0.01%
$ 60.78 billion $ 8.16 million
Dec 24, 4 AM $ 121.97
-0.57%
$ 60.98 billion $ 7.95 million
Dec 24, 3 AM $ 122.4
+0.06%
$ 61.2 billion $ 7.79 million
Dec 24, 2 AM $ 122.29
-0.57%
$ 61.14 billion $ 7.64 million
Dec 24, 1 AM $ 123.11
-0.61%
$ 61.55 billion $ 7.78 million
Dec 24, 12 AM $ 123.54
-0.22%
$ 61.77 billion $ 7.66 million
Dec 23, 11 PM $ 123.9
+0.11%
$ 61.95 billion $ 7.59 million
Dec 23, 10 PM $ 123.93
-0.26%
$ 61.96 billion $ 7.13 million
Dec 23, 9 PM $ 124.42
-0.17%
$ 62.21 billion $ 7.41 million
Dec 23, 8 PM $ 124.99
+0.90%
$ 62.49 billion $ 7.69 million
Dec 23, 7 PM $ 123.86
+0.08%
$ 61.93 billion $ 7.76 million
Dec 23, 6 PM $ 124.07
+0.58%
$ 62.03 billion $ 8.15 million
Dec 23, 5 PM $ 123.85
-0.72%
$ 61.92 billion $ 8.08 million
Dec 23, 4 PM $ 124.41
+0.92%
$ 62.2 billion $ 7.71 million
Dec 23, 3 PM $ 122.99
+0.57%
$ 61.49 billion $ 4.86 million
Dec 23, 2 PM $ 123.11
-0.19%
$ 61.55 billion $ 5.07 million
Dec 23, 1 PM $ 123.45
-0.64%
$ 61.72 billion $ 5.27 million
Dec 23, 12 PM $ 124.29
-0.44%
$ 62.14 billion $ 4.87 million
Dec 23, 11 AM $ 124.85
+0.11%
$ 62.42 billion $ 4.56 million
Dec 23, 10 AM $ 124.54
+0.35%
$ 62.27 billion $ 4.61 million
Dec 23, 9 AM $ 124.12
+0.02%
$ 62.06 billion $ 4.74 million
Dec 23, 8 AM $ 124.4
+0.22%
$ 62.2 billion $ 4.96 million
Dec 23, 7 AM $ 124.21
-0.19%
$ 62.1 billion $ 5.06 million
Dec 23, 6 AM $ 124.54
-0.41%
$ 62.27 billion $ 5.16 million
Dec 23, 5 AM $ 124.94
-0.37%
$ 62.47 billion $ 5.17 million
Dec 23, 4 AM $ 125.48
-0.18%
$ 62.74 billion $ 5.21 million
Dec 23, 3 AM $ 126.04
+0.36%
$ 63.02 billion $ 5.09 million
Dec 23, 2 AM $ 125.61
-0.43%
$ 62.8 billion $ 4.91 million
Dec 23, 1 AM $ 126
-0.65%
$ 63 billion $ 4.85 million
Dec 23, 12 AM $ 126.27
+0.33%
$ 63.13 billion $ 4.95 million
Dec 22, 11 PM $ 125.65
+0.03%
$ 62.82 billion $ 5.56 million
Dec 22, 10 PM $ 125.55
+0.34%
$ 62.77 billion $ 5.71 million
Dec 22, 9 PM $ 125.43
+0.79%
$ 62.71 billion $ 5.39 million
Dec 22, 8 PM $ 124.81
-0.02%
$ 62.4 billion $ 5.13 million
Dec 22, 7 PM $ 125.09
-1.42%
$ 62.54 billion $ 4.99 million
Dec 22, 6 PM $ 127.29
+0.35%
$ 63.64 billion $ 4.58 million