Unit Solana Historical Data

USOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 127.29
+0.35%
$ 63.64 billion $ 4.58 million
Dec 22, 5 PM $ 127.04
-0.14%
$ 63.52 billion $ 4.54 million
Dec 22, 4 PM $ 127.66
-0.44%
$ 63.83 billion $ 4.46 million
Dec 22, 3 PM $ 127.09
-0.69%
$ 63.54 billion $ 4.14 million
Dec 22, 2 PM $ 126.62
-0.30%
$ 63.31 billion $ 3.8 million
Dec 22, 1 PM $ 126.58
-0.25%
$ 63.29 billion $ 3.44 million
Dec 22, 12 PM $ 126.78
-0.30%
$ 63.39 billion $ 4.33 million
Dec 22, 11 AM $ 127.03
+0.29%
$ 63.51 billion $ 4.26 million
Dec 22, 10 AM $ 126.77
+0.41%
$ 63.38 billion $ 4.07 million
Dec 22, 9 AM $ 125.8
+0.07%
$ 62.9 billion $ 3.99 million
Dec 22, 8 AM $ 126.89
+0.55%
$ 63.44 billion $ 3.71 million
Dec 22, 7 AM $ 126.15
+0.17%
$ 63.07 billion $ 3.59 million
Dec 22, 6 AM $ 126.27
-0.13%
$ 63.13 billion $ 4.64 million
Dec 22, 5 AM $ 126.37
-0.10%
$ 63.18 billion $ 4.61 million
Dec 22, 4 AM $ 126.24
+0.25%
$ 63.12 billion $ 4.52 million
Dec 22, 3 AM $ 126.06
+0.57%
$ 63.03 billion $ 4.46 million
Dec 22, 2 AM $ 125.25
-0.63%
$ 62.62 billion $ 4.41 million
Dec 22, 1 AM $ 127.03
+0.28%
$ 63.51 billion $ 4.23 million
Dec 22, 12 AM $ 126.88
+0.69%
$ 63.44 billion $ 4.16 million
Dec 21, 11 PM $ 126.04
+0.21%
$ 63.02 billion $ 3.51 million
Dec 21, 10 PM $ 125.44
+0.50%
$ 62.72 billion $ 3.54 million
Dec 21, 9 PM $ 125.15
-0.18%
$ 62.57 billion $ 3.47 million
Dec 21, 8 PM $ 125.74
+0.05%
$ 62.87 billion $ 3.45 million
Dec 21, 7 PM $ 125.44
+0.21%
$ 62.72 billion $ 3.44 million
Dec 21, 6 PM $ 125.17
-0.23%
$ 62.58 billion $ 3.61 million
Dec 21, 5 PM $ 125.8
+0.34%
$ 62.9 billion $ 3.66 million
Dec 21, 4 PM $ 125.35
+0.11%
$ 62.67 billion $ 3.66 million
Dec 21, 3 PM $ 124.1
-0.25%
$ 62.05 billion $ 3.68 million
Dec 21, 2 PM $ 124.18
+0.48%
$ 62.09 billion $ 3.64 million
Dec 21, 1 PM $ 124.01
-1.08%
$ 62 billion $ 3.66 million
Dec 21, 12 PM $ 125.42
-0.04%
$ 62.71 billion $ 2.77 million
Dec 21, 11 AM $ 125.38
-0.24%
$ 62.69 billion $ 2.77 million
Dec 21, 10 AM $ 126.1
-0.27%
$ 63.05 billion $ 2.77 million
Dec 21, 9 AM $ 126.16
+0.49%
$ 63.08 billion $ 2.71 million
Dec 21, 8 AM $ 125.54
+0.22%
$ 62.77 billion $ 2.72 million
Dec 21, 7 AM $ 125.32
-0.06%
$ 62.66 billion $ 2.72 million
Dec 21, 6 AM $ 125.3
+0.04%
$ 62.65 billion $ 1.58 million
Dec 21, 5 AM $ 125.31
+0.14%
$ 62.65 billion $ 1.54 million
Dec 21, 4 AM $ 125.24
+0.00%
$ 62.62 billion $ 1.64 million
Dec 21, 3 AM $ 125.13
+0.26%
$ 62.56 billion $ 1.73 million
Dec 21, 2 AM $ 124.7
-0.49%
$ 62.35 billion $ 1.73 million
Dec 21, 1 AM $ 125.31
-0.41%
$ 62.65 billion $ 1.89 million
Dec 21, 12 AM $ 125.72
-0.07%
$ 62.86 billion $ 1.87 million
Dec 20, 11 PM $ 125.64
-0.44%
$ 62.82 billion $ 1.91 million
Dec 20, 10 PM $ 126.06
-0.12%
$ 63.03 billion $ 2.15 million
Dec 20, 9 PM $ 126.4
+0.01%
$ 63.2 billion $ 2.25 million
Dec 20, 8 PM $ 126.2
+0.17%
$ 63.1 billion $ 2.45 million
Dec 20, 7 PM $ 125.99
-0.05%
$ 62.99 billion $ 2.57 million
Dec 20, 6 PM $ 125.88
-0.08%
$ 62.94 billion $ 3.02 million
Dec 20, 5 PM $ 126.06
-0.11%
$ 63.03 billion $ 3.18 million