Unit Solana Historical Data

USOL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 80.44
+0.09%
$ 40.22 billion $ 3.12 million
Feb 12, 2 AM $ 80.52
+0.26%
$ 40.26 billion $ 3.11 million
Feb 12, 1 AM $ 80.73
+1.00%
$ 40.37 billion $ 3.32 million
Feb 12, 12 AM $ 79.93
+0.89%
$ 39.96 billion $ 3.29 million
Feb 11, 11 PM $ 79.57
-0.03%
$ 39.78 billion $ 3.48 million
Feb 11, 10 PM $ 79.96
-0.31%
$ 39.98 billion $ 3.44 million
Feb 11, 9 PM $ 80.79
+1.52%
$ 40.4 billion $ 3.4 million
Feb 11, 8 PM $ 79.31
-0.46%
$ 39.66 billion $ 3.48 million
Feb 11, 7 PM $ 79.83
+0.04%
$ 39.91 billion $ 3.53 million
Feb 11, 6 PM $ 79.73
+0.38%
$ 39.86 billion $ 3.39 million
Feb 11, 5 PM $ 79.42
+0.68%
$ 39.71 billion $ 3.36 million
Feb 11, 4 PM $ 79.26
-0.93%
$ 39.63 billion $ 3.43 million
Feb 11, 3 PM $ 79.95
-0.99%
$ 39.98 billion $ 3.41 million
Feb 11, 2 PM $ 81.04
-0.40%
$ 40.52 billion $ 3.8 million
Feb 11, 1 PM $ 81.45
+0.33%
$ 40.72 billion $ 4.26 million
Feb 11, 12 PM $ 81.22
-0.03%
$ 40.61 billion $ 4.38 million
Feb 11, 11 AM $ 81.25
+0.99%
$ 40.62 billion $ 4.69 million
Feb 11, 10 AM $ 80.77
+0.13%
$ 40.39 billion $ 5.13 million
Feb 11, 9 AM $ 81.05
-0.05%
$ 40.52 billion $ 5.26 million
Feb 11, 8 AM $ 80.9
-0.43%
$ 40.45 billion $ 5.52 million
Feb 11, 7 AM $ 81.01
+0.17%
$ 40.51 billion $ 5.61 million
Feb 11, 6 AM $ 81.33
-0.68%
$ 40.66 billion $ 5.97 million
Feb 11, 5 AM $ 82.01
+0.40%
$ 41.01 billion $ 6.17 million
Feb 11, 4 AM $ 82.19
-1.52%
$ 41.1 billion $ 6.4 million
Feb 11, 3 AM $ 83.65
-0.07%
$ 41.83 billion $ 6.62 million
Feb 11, 2 AM $ 84.2
+0.69%
$ 42.1 billion $ 6.7 million
Feb 11, 1 AM $ 83.61
+0.09%
$ 41.81 billion $ 6.52 million
Feb 11, 12 AM $ 83.4
+0.59%
$ 41.7 billion $ 6.6 million
Feb 10, 11 PM $ 82.87
+0.19%
$ 41.43 billion $ 6.4 million
Feb 10, 10 PM $ 82.84
+0.45%
$ 41.42 billion $ 6.42 million
Feb 10, 9 PM $ 81.99
-0.74%
$ 41 billion $ 6.44 million
Feb 10, 8 PM $ 82.62
-0.44%
$ 41.31 billion $ 6.34 million
Feb 10, 7 PM $ 83.32
+0.37%
$ 41.66 billion $ 6.39 million
Feb 10, 6 PM $ 83.58
-1.40%
$ 41.79 billion $ 6.5 million
Feb 10, 5 PM $ 84.94
+0.60%
$ 42.47 billion $ 7.62 million
Feb 10, 4 PM $ 84.32
+0.23%
$ 42.16 billion $ 7.75 million
Feb 10, 3 PM $ 84.39
+0.48%
$ 42.2 billion $ 7.88 million
Feb 10, 2 PM $ 83.56
-1.26%
$ 41.78 billion $ 7.58 million
Feb 10, 1 PM $ 84.61
+0.75%
$ 42.3 billion $ 7.45 million
Feb 10, 12 PM $ 84.02
+0.27%
$ 42.01 billion $ 7.15 million
Feb 10, 11 AM $ 84.25
+0.05%
$ 42.12 billion $ 7.26 million
Feb 10, 10 AM $ 84.27
-0.29%
$ 42.14 billion $ 7.51 million
Feb 10, 9 AM $ 84.69
+0.05%
$ 42.34 billion $ 7.87 million
Feb 10, 8 AM $ 84.45
-0.02%
$ 42.22 billion $ 7.82 million
Feb 10, 7 AM $ 84.54
+0.09%
$ 42.27 billion $ 8.22 million
Feb 10, 6 AM $ 85.25
-0.77%
$ 42.62 billion $ 7.87 million
Feb 10, 5 AM $ 86.34
-0.25%
$ 43.17 billion $ 7.7 million
Feb 10, 4 AM $ 86.28
+0.96%
$ 43.14 billion $ 7.59 million
Feb 10, 3 AM $ 85.57
-1.29%
$ 42.78 billion $ 7.46 million
Feb 10, 2 AM $ 86.58
-0.72%
$ 43.29 billion $ 7.54 million