Unit Solana Historical Data

USOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 126.06
-0.11%
$ 63.03 billion $ 3.18 million
Dec 20, 4 PM $ 126.1
-0.36%
$ 63.05 billion $ 3.34 million
Dec 20, 3 PM $ 126.48
+0.16%
$ 63.24 billion $ 3.55 million
Dec 20, 2 PM $ 126
+0.00%
$ 63 billion $ 3.85 million
Dec 20, 1 PM $ 125.81
-0.34%
$ 62.9 billion $ 4.13 million
Dec 20, 12 PM $ 126.06
-0.23%
$ 63.03 billion $ 4.1 million
Dec 20, 11 AM $ 126.37
+0.28%
$ 63.18 billion $ 4.2 million
Dec 20, 10 AM $ 126.07
-0.21%
$ 63.03 billion $ 4.33 million
Dec 20, 9 AM $ 126.56
+0.12%
$ 63.28 billion $ 4.61 million
Dec 20, 8 AM $ 126.79
+0.52%
$ 63.39 billion $ 5.44 million
Dec 20, 7 AM $ 126.17
-0.01%
$ 63.08 billion $ 5.43 million
Dec 20, 6 AM $ 126.34
-0.02%
$ 63.17 billion $ 5.89 million
Dec 20, 5 AM $ 126.48
+0.26%
$ 63.24 billion $ 6.14 million
Dec 20, 4 AM $ 126.28
+0.13%
$ 63.14 billion $ 6.37 million
Dec 20, 3 AM $ 126.38
+0.42%
$ 63.19 billion $ 6.48 million
Dec 20, 2 AM $ 125.78
+0.19%
$ 62.89 billion $ 6.91 million
Dec 20, 1 AM $ 125.76
+0.00%
$ 62.88 billion $ 6.85 million
Dec 20, 12 AM $ 126.01
-0.10%
$ 63 billion $ 6.88 million
Dec 19, 11 PM $ 126.29
-0.47%
$ 63.14 billion $ 7.04 million
Dec 19, 10 PM $ 126.95
+0.17%
$ 63.47 billion $ 6.75 million
Dec 19, 9 PM $ 126.75
-0.08%
$ 63.37 billion $ 6.87 million
Dec 19, 8 PM $ 126.86
+0.55%
$ 63.43 billion $ 9.54 million
Dec 19, 7 PM $ 126.49
+1.22%
$ 63.24 billion $ 12.43 million
Dec 19, 6 PM $ 124.09
-0.19%
$ 62.04 billion $ 12.75 million
Dec 19, 5 PM $ 124.54
-0.53%
$ 62.27 billion $ 12.76 million
Dec 19, 4 PM $ 126.2
+1.00%
$ 63.1 billion $ 14.21 million
Dec 19, 3 PM $ 125.5
-0.37%
$ 62.75 billion $ 15.4 million
Dec 19, 2 PM $ 124.84
-0.86%
$ 62.42 billion $ 16.89 million
Dec 19, 1 PM $ 126.24
+0.33%
$ 63.12 billion $ 17.68 million
Dec 19, 12 PM $ 125.73
+0.33%
$ 62.86 billion $ 18.71 million
Dec 19, 11 AM $ 125.24
+0.47%
$ 62.62 billion $ 18.79 million
Dec 19, 10 AM $ 124.63
+0.06%
$ 62.31 billion $ 18.79 million
Dec 19, 9 AM $ 124.43
-0.75%
$ 62.21 billion $ 18.5 million
Dec 19, 8 AM $ 124.64
+0.28%
$ 62.32 billion $ 17.96 million
Dec 19, 7 AM $ 124.21
+0.71%
$ 62.1 billion $ 18.01 million
Dec 19, 6 AM $ 122.63
+0.16%
$ 61.31 billion $ 17.72 million
Dec 19, 5 AM $ 122.66
-0.11%
$ 61.33 billion $ 17.6 million
Dec 19, 4 AM $ 122.22
+0.68%
$ 61.11 billion $ 17.37 million
Dec 19, 3 AM $ 121.64
+2.27%
$ 60.82 billion $ 17.35 million
Dec 19, 2 AM $ 118.65
+0.20%
$ 59.32 billion $ 16.97 million
Dec 19, 1 AM $ 117.91
-0.25%
$ 58.95 billion $ 17.03 million
Dec 19, 12 AM $ 118.25
-1.12%
$ 59.12 billion $ 17.01 million
Dec 18, 11 PM $ 119.33
-0.55%
$ 59.66 billion $ 16.87 million
Dec 18, 10 PM $ 119.69
+0.13%
$ 59.84 billion $ 16.84 million
Dec 18, 9 PM $ 118.4
+0.88%
$ 59.2 billion $ 16.64 million
Dec 18, 8 PM $ 117.78
+0.30%
$ 58.89 billion $ 13.05 million
Dec 18, 7 PM $ 118.12
-2.71%
$ 59.06 billion $ 12.08 million
Dec 18, 6 PM $ 123.01
+0.21%
$ 61.5 billion $ 11.88 million
Dec 18, 5 PM $ 122.97
-3.05%
$ 61.48 billion $ 12.13 million
Dec 18, 4 PM $ 127.06
-0.31%
$ 63.53 billion $ 11.99 million