Unit Solana Historical Data

USOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 127.95
-0.80%
$ 63.97 billion $ 8.66 million
Dec 16, 2 PM $ 128.88
+0.85%
$ 64.44 billion $ 11.21 million
Dec 16, 1 PM $ 128.06
-0.49%
$ 64.03 billion $ 11.34 million
Dec 16, 12 PM $ 128.45
-0.16%
$ 64.22 billion $ 11.02 million
Dec 16, 11 AM $ 128.02
-0.51%
$ 64.01 billion $ 10.94 million
Dec 16, 10 AM $ 127.92
+1.44%
$ 63.96 billion $ 10.57 million
Dec 16, 9 AM $ 126.28
+0.38%
$ 63.14 billion $ 10.34 million
Dec 16, 8 AM $ 126.19
+0.35%
$ 63.09 billion $ 11.33 million
Dec 16, 7 AM $ 126.07
-1.08%
$ 63.03 billion $ 11.3 million
Dec 16, 6 AM $ 127.16
+0.56%
$ 63.58 billion $ 11.23 million
Dec 16, 5 AM $ 126.59
+0.50%
$ 63.29 billion $ 11.13 million
Dec 16, 4 AM $ 125.7
-0.39%
$ 62.85 billion $ 11.03 million
Dec 16, 3 AM $ 126
-0.55%
$ 63 billion $ 10.32 million
Dec 16, 2 AM $ 126.71
+0.22%
$ 63.35 billion $ 10.35 million
Dec 16, 1 AM $ 126.13
-0.22%
$ 63.06 billion $ 10.67 million
Dec 16, 12 AM $ 126.99
-0.61%
$ 63.49 billion $ 10.81 million
Dec 15, 11 PM $ 127.7
+1.12%
$ 63.85 billion $ 10.81 million
Dec 15, 10 PM $ 125.98
+0.17%
$ 62.99 billion $ 11.06 million
Dec 15, 9 PM $ 125.97
+0.41%
$ 62.98 billion $ 11.05 million
Dec 15, 8 PM $ 125.26
+0.05%
$ 62.63 billion $ 10.96 million
Dec 15, 7 PM $ 125.54
+0.58%
$ 62.77 billion $ 10.86 million
Dec 15, 6 PM $ 124.69
-0.15%
$ 62.34 billion $ 10.65 million
Dec 15, 5 PM $ 125.62
-0.49%
$ 62.81 billion $ 11.42 million
Dec 15, 4 PM $ 125.82
-0.72%
$ 62.91 billion $ 10.76 million
Dec 15, 3 PM $ 127.32
-2.43%
$ 63.66 billion $ 10.05 million
Dec 15, 2 PM $ 132.98
+0.14%
$ 66.49 billion $ 7.25 million
Dec 15, 1 PM $ 133.12
+0.21%
$ 66.56 billion $ 6.86 million
Dec 15, 12 PM $ 133.13
+0.63%
$ 66.56 billion $ 6.86 million
Dec 15, 11 AM $ 132.5
-0.11%
$ 66.25 billion $ 6.98 million
Dec 15, 10 AM $ 132.5
-0.21%
$ 66.25 billion $ 7.13 million
Dec 15, 9 AM $ 132.61
+0.17%
$ 66.3 billion $ 7.37 million
Dec 15, 8 AM $ 132.5
+0.10%
$ 66.25 billion $ 6.34 million
Dec 15, 7 AM $ 132.22
-0.14%
$ 66.11 billion $ 6.39 million
Dec 15, 6 AM $ 132.21
+0.17%
$ 66.1 billion $ 6.34 million
Dec 15, 5 AM $ 131.81
-0.13%
$ 65.9 billion $ 6.32 million
Dec 15, 4 AM $ 131.57
+0.24%
$ 65.78 billion $ 6.31 million
Dec 15, 3 AM $ 131.15
-0.34%
$ 65.57 billion $ 6.26 million
Dec 15, 2 AM $ 132.22
+0.75%
$ 66.11 billion $ 6.21 million
Dec 15, 1 AM $ 130.82
+0.38%
$ 65.41 billion $ 5.79 million
Dec 15, 12 AM $ 129.47
+0.06%
$ 64.73 billion $ 5.72 million
Dec 14, 11 PM $ 129.45
-0.42%
$ 64.72 billion $ 5.78 million
Dec 14, 10 PM $ 129.8
-0.12%
$ 64.9 billion $ 5.12 million
Dec 14, 9 PM $ 130
-0.11%
$ 65 billion $ 5.04 million
Dec 14, 8 PM $ 130.27
-0.08%
$ 65.13 billion $ 5.13 million
Dec 14, 7 PM $ 130.22
-0.24%
$ 65.11 billion $ 5.01 million
Dec 14, 6 PM $ 130.43
+0.22%
$ 65.21 billion $ 4.95 million
Dec 14, 5 PM $ 130.11
-0.57%
$ 65.05 billion $ 3.4 million
Dec 14, 4 PM $ 130.94
+0.14%
$ 65.47 billion $ 3.25 million
Dec 14, 3 PM $ 130.67
-0.21%
$ 65.33 billion $ 3.14 million
Dec 14, 2 PM $ 130.85
-0.52%
$ 65.42 billion $ 2.99 million