Unit Solana Historical Data

USOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 130.85
-0.52%
$ 65.42 billion $ 2.99 million
Dec 14, 1 PM $ 131.26
-0.33%
$ 65.63 billion $ 2.78 million
Dec 14, 12 PM $ 131.8
+0.24%
$ 65.9 billion $ 2.69 million
Dec 14, 11 AM $ 131.12
-0.49%
$ 65.56 billion $ 2.76 million
Dec 14, 10 AM $ 131.8
-0.49%
$ 65.9 billion $ 2.66 million
Dec 14, 9 AM $ 132.66
-0.16%
$ 66.33 billion $ 2.49 million
Dec 14, 8 AM $ 133.2
+0.00%
$ 66.6 billion $ 2.91 million
Dec 14, 7 AM $ 132.95
+0.02%
$ 66.47 billion $ 2.84 million
Dec 14, 6 AM $ 133.01
+0.32%
$ 66.5 billion $ 2.8 million
Dec 14, 5 AM $ 132.34
-0.16%
$ 66.17 billion $ 2.89 million
Dec 14, 4 AM $ 132.62
-0.29%
$ 66.31 billion $ 2.88 million
Dec 14, 3 AM $ 133.08
-0.19%
$ 66.54 billion $ 2.82 million
Dec 14, 2 AM $ 133.23
-0.06%
$ 66.61 billion $ 2.8 million
Dec 14, 1 AM $ 133.1
-0.14%
$ 66.55 billion $ 2.75 million
Dec 14, 12 AM $ 133.32
+0.05%
$ 66.66 billion $ 2.87 million
Dec 13, 11 PM $ 133.21
+0.35%
$ 66.6 billion $ 3.6 million
Dec 13, 10 PM $ 132.84
+0.05%
$ 66.42 billion $ 3.9 million
Dec 13, 9 PM $ 132.4
-0.02%
$ 66.2 billion $ 3.92 million
Dec 13, 8 PM $ 132.84
+0.02%
$ 66.42 billion $ 4.28 million
Dec 13, 7 PM $ 132.66
+0.14%
$ 66.33 billion $ 4.49 million
Dec 13, 6 PM $ 132.82
+0.44%
$ 66.41 billion $ 5.02 million
Dec 13, 5 PM $ 132.66
-0.38%
$ 66.33 billion $ 6.01 million
Dec 13, 4 PM $ 133.22
-0.11%
$ 66.61 billion $ 6.48 million
Dec 13, 3 PM $ 133.67
+0.26%
$ 66.83 billion $ 9.58 million
Dec 13, 2 PM $ 133.22
+0.02%
$ 66.61 billion $ 19.35 million
Dec 13, 1 PM $ 133.1
+0.05%
$ 66.55 billion $ 20.13 million
Dec 13, 12 PM $ 133.05
-0.35%
$ 66.52 billion $ 20.42 million
Dec 13, 11 AM $ 133.58
-0.16%
$ 66.79 billion $ 20.34 million
Dec 13, 10 AM $ 134.27
+0.45%
$ 67.13 billion $ 20.37 million
Dec 13, 9 AM $ 133.8
-0.16%
$ 66.9 billion $ 20.33 million
Dec 13, 8 AM $ 133.53
+0.49%
$ 66.76 billion $ 20.01 million
Dec 13, 7 AM $ 133
+0.14%
$ 66.5 billion $ 20.17 million
Dec 13, 6 AM $ 132.84
+0.08%
$ 66.42 billion $ 20.33 million
Dec 13, 5 AM $ 132.36
-0.41%
$ 66.18 billion $ 20.58 million
Dec 13, 4 AM $ 132.88
-0.04%
$ 66.44 billion $ 20.73 million
Dec 13, 3 AM $ 132.88
+0.16%
$ 66.44 billion $ 21.14 million
Dec 13, 2 AM $ 132.78
+0.07%
$ 66.39 billion $ 21.27 million
Dec 13, 1 AM $ 132.62
-0.05%
$ 66.31 billion $ 21.44 million
Dec 13, 12 AM $ 132.75
+0.37%
$ 66.37 billion $ 21.32 million
Dec 12, 11 PM $ 132.61
+0.00%
$ 66.3 billion $ 20.69 million
Dec 12, 10 PM $ 132.68
+0.64%
$ 66.34 billion $ 20.69 million
Dec 12, 9 PM $ 131.83
+0.07%
$ 65.91 billion $ 20.93 million
Dec 12, 8 PM $ 131.67
+0.50%
$ 65.83 billion $ 21.32 million
Dec 12, 7 PM $ 131.7
-0.87%
$ 65.85 billion $ 21.41 million
Dec 12, 6 PM $ 133.09
+0.67%
$ 66.54 billion $ 21.32 million
Dec 12, 5 PM $ 131.81
-0.37%
$ 65.9 billion $ 20.98 million
Dec 12, 4 PM $ 131.9
-1.50%
$ 65.95 billion $ 20.62 million
Dec 12, 3 PM $ 134.24
-3.21%
$ 67.12 billion $ 17.77 million
Dec 12, 2 PM $ 139.05
+0.06%
$ 69.52 billion $ 8.44 million
Dec 12, 1 PM $ 139.31
-0.27%
$ 69.65 billion $ 8.18 million