Unit Solana Historical Data

USOL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 102.51
+1.61%
$ 51.25 billion $ 9.14 million
Feb 1, 11 PM $ 101.5
-0.27%
$ 50.75 billion $ 9.14 million
Feb 1, 10 PM $ 102.06
+1.46%
$ 51.03 billion $ 9.49 million
Feb 1, 9 PM $ 101.46
-0.08%
$ 50.73 billion $ 9.6 million
Feb 1, 8 PM $ 102.13
+0.42%
$ 51.06 billion $ 9.54 million
Feb 1, 7 PM $ 102.41
-0.75%
$ 51.2 billion $ 9.76 million
Feb 1, 6 PM $ 103.17
+1.06%
$ 51.58 billion $ 10.41 million
Feb 1, 5 PM $ 101.48
-0.17%
$ 50.68 billion $ 12.94 million
Feb 1, 4 PM $ 101.56
-0.07%
$ 50.78 billion $ 14.55 million
Feb 1, 3 PM $ 101.11
-1.90%
$ 50.55 billion $ 14.78 million
Feb 1, 2 PM $ 102.8
-1.55%
$ 51.4 billion $ 15.53 million
Feb 1, 1 PM $ 104.99
-0.06%
$ 52.49 billion $ 16.45 million
Feb 1, 12 PM $ 104.68
-0.26%
$ 52.34 billion $ 16.89 million
Feb 1, 11 AM $ 105.15
+1.37%
$ 51.99 billion $ 16.92 million
Feb 1, 10 AM $ 104.31
-1.01%
$ 52.79 billion $ 16.89 million
Feb 1, 9 AM $ 105.23
-0.28%
$ 52.61 billion $ 16.91 million
Feb 1, 8 AM $ 105.18
-0.28%
$ 52.59 billion $ 16.93 million
Feb 1, 7 AM $ 104.17
-0.79%
$ 52.08 billion $ 17.05 million
Feb 1, 6 AM $ 105.22
+0.67%
$ 52.61 billion $ 17.01 million
Feb 1, 5 AM $ 105.3
+0.04%
$ 52.65 billion $ 17.1 million
Feb 1, 4 AM $ 105.08
+0.25%
$ 52.54 billion $ 17.11 million
Feb 1, 3 AM $ 104.72
-0.80%
$ 52.36 billion $ 17.13 million
Feb 1, 2 AM $ 105.04
+0.43%
$ 52.52 billion $ 14.35 million
Feb 1, 1 AM $ 104.47
-1.04%
$ 52.23 billion $ 14.28 million
Feb 1, 12 AM $ 105.83
+0.68%
$ 52.91 billion $ 14.27 million
Jan 31, 11 PM $ 105.66
+2.01%
$ 52.83 billion $ 14.05 million
Jan 31, 10 PM $ 104
+0.84%
$ 52 billion $ 12.62 million
Jan 31, 9 PM $ 102.42
+1.15%
$ 51.21 billion $ 12.44 million
Jan 31, 8 PM $ 100.49
-1.57%
$ 50.24 billion $ 12.52 million
Jan 31, 7 PM $ 101.91
+0.18%
$ 50.95 billion $ 12.52 million
Jan 31, 6 PM $ 102.84
+0.38%
$ 51.42 billion $ 10.89 million
Jan 31, 5 PM $ 103.08
-2.98%
$ 51.54 billion $ 9.75 million
Jan 31, 4 PM $ 108.29
-0.74%
$ 54.14 billion $ 8.15 million
Jan 31, 3 PM $ 109.43
+0.64%
$ 54.71 billion $ 7.61 million
Jan 31, 2 PM $ 109.95
-3.37%
$ 54.97 billion $ 6.32 million
Jan 31, 1 PM $ 114.1
-0.88%
$ 57.05 billion $ 5.43 million
Jan 31, 12 PM $ 115.46
-0.43%
$ 57.73 billion $ 5.29 million
Jan 31, 11 AM $ 116.27
-0.38%
$ 58.13 billion $ 5.53 million
Jan 31, 10 AM $ 116.5
+0.39%
$ 58.25 billion $ 5.65 million
Jan 31, 9 AM $ 116.67
+1.53%
$ 58.33 billion $ 5.69 million
Jan 31, 8 AM $ 114.98
-1.87%
$ 57.49 billion $ 5.89 million
Jan 31, 7 AM $ 117.61
-0.46%
$ 58.8 billion $ 6.4 million
Jan 31, 6 AM $ 118.05
-0.40%
$ 59.02 billion $ 6.69 million
Jan 31, 5 AM $ 118.33
+0.03%
$ 59.16 billion $ 6.93 million
Jan 31, 4 AM $ 118.46
+0.23%
$ 59.23 billion $ 6.98 million
Jan 31, 3 AM $ 118.15
-0.11%
$ 59.07 billion $ 7.07 million
Jan 31, 2 AM $ 117.9
-0.03%
$ 58.95 billion $ 7.28 million
Jan 31, 1 AM $ 117.81
+0.14%
$ 58.9 billion $ 7.51 million
Jan 31, 12 AM $ 117.53
+0.09%
$ 58.76 billion $ 7.78 million
Jan 30, 11 PM $ 116.98
-0.22%
$ 58.49 billion $ 7.78 million