Unit Solana Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 152.42
+0.08%
$ 76.21 billion $ 11.68 million
Jul 2, 2025 $ 152.76
+4.06%
$ 76.38 billion $ 21.39 million
Jul 1, 2025 $ 146.68
-5.43%
$ 73.39 billion $ 14.61 million
Jun 30, 2025 $ 155.32
+1.46%
$ 77.66 billion $ 16.49 million
Jun 29, 2025 $ 153.41
+1.84%
$ 76.7 billion $ 13.05 million
Jun 28, 2025 $ 150.86
+6.15%
$ 75.43 billion $ 12 million
Jun 27, 2025 $ 142.11
+2.31%
$ 71.06 billion $ 8.72 million
Jun 26, 2025 $ 139.09
-2.93%
$ 69.55 billion $ 6.25 million
Jun 25, 2025 $ 143.03
-1.84%
$ 71.52 billion $ 5.94 million
Jun 24, 2025 $ 145.22
+0.35%
$ 72.61 billion $ 6.83 million
Jun 23, 2025 $ 144.55
+9.70%
$ 72.28 billion $ 11.78 million
Jun 22, 2025 $ 131.98
-0.42%
$ 65.99 billion $ 10.44 million
Jun 21, 2025 $ 133.59
-4.58%
$ 66.8 billion $ 9.35 million
Jun 20, 2025 $ 139.33
-5.35%
$ 69.67 billion $ 9.14 million
Jun 19, 2025 $ 146.79
+0.36%
$ 73.39 billion $ 5.31 million
Jun 18, 2025 $ 147
-0.84%
$ 73.5 billion $ 6.17 million
Jun 17, 2025 $ 147.89
-2.72%
$ 73.94 billion $ 7.85 million
Jun 16, 2025 $ 153
+0.28%
$ 76.5 billion $ 14.07 million
Jun 15, 2025 $ 152.58
+5.36%
$ 76.29 billion $ 5.35 million
Jun 14, 2025 $ 144.49
-2.89%
$ 72.25 billion $ 4.74 million
Jun 13, 2025 $ 148.15
-3.04%
$ 74.08 billion $ 30.6 million
Jun 12, 2025 $ 152.72
-3.45%
$ 76.36 billion $ 13.95 million
Jun 11, 2025 $ 164.91
+0.02%
$ -- $ 16.58 million
Jun 10, 2025 $ 164.23
+1.94%
$ 82.11 billion $ 17.46 million
Jun 9, 2025 $ 159.67
+4.65%
$ 79.83 billion $ 8.14 million
Jun 8, 2025 $ 152.71
+1.87%
$ 76.36 billion $ 4.57 million
Jun 7, 2025 $ 150.6
+1.69%
$ 75.3 billion $ 4.18 million
Jun 6, 2025 $ 148.03
+2.48%
$ 74.02 billion $ 6.58 million
Jun 5, 2025 $ 144.8
-5.66%
$ 72.4 billion $ 10.43 million
Jun 4, 2025 $ 153.46
-1.17%
$ 76.73 billion $ 19.08 million
Jun 3, 2025 $ 155.28
-1.06%
$ 77.64 billion $ 12.36 million
Jun 2, 2025 $ 156.95
-0.58%
$ 78.47 billion $ 6.03 million
Jun 1, 2025 $ 157.02
+0.42%
$ 78.95 billion $ 6.57 million
May 31, 2025 $ 156.42
+0.20%
$ 78.21 billion $ 10.66 million
May 30, 2025 $ 156.1
-6.35%
$ 78.05 billion $ 13.82 million
May 29, 2025 $ 166.72
-3.20%
$ 83.36 billion $ 18.92 million
May 28, 2025 $ 172.23
-2.51%
$ 86.11 billion $ 14.38 million
May 27, 2025 $ 176.79
+1.08%
$ 88.39 billion $ 20.85 million
May 26, 2025 $ 174.86
-0.39%
$ 87.43 billion $ 13.88 million
May 25, 2025 $ 175.67
-0.14%
$ 87.83 billion $ 17.79 million
May 24, 2025 $ 175.96
+1.11%
$ 87.98 billion $ 6.67 million
May 23, 2025 $ 173.78
-3.32%
$ 86.89 billion $ 17.76 million
May 22, 2025 $ 179.75
+3.58%
$ 89.88 billion $ 16.13 million
May 21, 2025 $ 173.7
+3.04%
$ 86.85 billion $ 8.22 million
May 20, 2025 $ 168.57
+1.03%
$ 84.28 billion $ 4.72 million
May 19, 2025 $ 166.85
+3.38%
$ 83.42 billion $ 5 million
Download