Unit Solana Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $189.25
-0.48%
$93.76 billion $21.88 million
Oct 20, 2025 $190.22
+1.48%
$95.22 billion $14.85 million
Oct 19, 2025 $189.69
+1.13%
$93.77 billion $21.38 million
Oct 18, 2025 $187.63
+2.97%
$93.76 billion $12.6 million
Oct 17, 2025 $183.72
-0.39%
$91.14 billion $29.35 million
Oct 16, 2025 $184.53
-4.96%
$92.39 billion $25.99 million
Oct 15, 2025 $194.23
-4.44%
$97.3 billion $20.7 million
Oct 14, 2025 $200.74
-3.29%
$101.64 billion $29.88 million
Oct 13, 2025 $208.89
+5.94%
$104.44 billion $34.69 million
Oct 12, 2025 $197.06
+10.65%
$98.53 billion $33.87 million
Oct 11, 2025 $178.44
-6.36%
$89.22 billion $39.46 million
Oct 10, 2025 $191.94
-13.01%
$95.97 billion $101.94 million
Oct 9, 2025 $220.5
-3.80%
$110.25 billion $30.81 million
Oct 8, 2025 $229.08
+4.07%
$114.54 billion $28.43 million
Oct 7, 2025 $221.08
-5.05%
$110.54 billion $32.08 million
Oct 6, 2025 $233.19
+1.98%
$116.59 billion $33.34 million
Oct 5, 2025 $229.05
+0.43%
$114.53 billion $28.36 million
Oct 4, 2025 $227.96
-2.38%
$113.98 billion $15.55 million
Oct 3, 2025 $233.68
-0.22%
$116.37 billion $52.64 million
Oct 2, 2025 $234.08
+6.09%
$117.04 billion $39.41 million
Oct 1, 2025 $219.75
+5.28%
$110.33 billion $27.66 million
Sep 30, 2025 $209.53
-1.55%
$104.29 billion $22.52 million
Sep 29, 2025 $213.08
+1.13%
$106.54 billion $27.18 million
Sep 28, 2025 $209.47
+2.94%
$105.25 billion $20.09 million
Sep 27, 2025 $203.58
-0.91%
$101.79 billion $20.53 million
Sep 26, 2025 $203.92
+6.01%
$102.13 billion $43.41 million
Sep 25, 2025 $195.74
-7.59%
$96.41 billion $76.67 million
Sep 24, 2025 $211.64
-0.86%
$105.84 billion $37.28 million
Sep 23, 2025 $215.02
-2.45%
$107.09 billion $33.21 million
Sep 22, 2025 $220.12
-6.79%
$110.11 billion $61.81 million
Sep 21, 2025 $236.3
-1.34%
$118.45 billion $26.78 million
Sep 20, 2025 $240.03
+0.58%
$119.58 billion $26.62 million
Sep 19, 2025 $238.67
-3.52%
$118.66 billion $49.79 million
Sep 18, 2025 $248.1
+1.61%
$123.39 billion $53.08 million
Sep 17, 2025 $244.33
+2.96%
$122.5 billion $53.21 million
Sep 16, 2025 $237.91
+1.57%
$118.83 billion $33.43 million
Sep 15, 2025 $234.88
-2.32%
$117.19 billion $44.76 million
Sep 14, 2025 $241.73
-0.38%
$120.38 billion $68.2 million
Sep 13, 2025 $242.24
+0.01%
$121.12 billion $46.98 million
Sep 12, 2025 $242.41
+5.98%
$121.2 billion $68.65 million
Sep 11, 2025 $228.39
+1.88%
$114.19 billion $68.15 million
Sep 10, 2025 $224.05
+3.04%
$112.03 billion $53.15 million
Sep 9, 2025 $217.44
+1.53%
$108.72 billion $51.1 million
Sep 8, 2025 $214.05
+3.72%
$107.03 billion $43.56 million
Sep 7, 2025 $207.49
+3.57%
$103.75 billion $15.8 million
Sep 6, 2025 $200.67
-1.31%
$100.33 billion $13.53 million
Sep 5, 2025 $203.82
+0.66%
$101.91 billion $37.68 million
Sep 4, 2025 $203.52
-3.50%
$101.86 billion $24.46 million
Sep 3, 2025 $209.08
-0.13%
$105.48 billion $34.54 million
Sep 2, 2025 $207.08
+5.14%
$104.38 billion $33.86 million