Unit Solana Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 88.29
-0.52%
$ 44.15 billion $ 4.22 million
Apr 17, 12 AM $ 88.84
-0.19%
$ 44.42 billion $ 3.96 million
Apr 16, 11 PM $ 88.94
-0.31%
$ 44.47 billion $ 4.21 million
Apr 16, 10 PM $ 89.17
+0.01%
$ 44.58 billion $ 4.33 million
Apr 16, 9 PM $ 88.98
-0.44%
$ 44.49 billion $ 4.31 million
Apr 16, 8 PM $ 89.78
-0.22%
$ 44.89 billion $ 4.32 million
Apr 16, 7 PM $ 89.42
+1.09%
$ 44.71 billion $ 4.27 million
Apr 16, 6 PM $ 87.5
+1.25%
$ 43.75 billion $ 3.91 million
Apr 16, 5 PM $ 86.17
-0.04%
$ 43.08 billion $ 3.88 million
Apr 16, 4 PM $ 86.31
-0.36%
$ 43.15 billion $ 4.03 million
Apr 16, 3 PM $ 86.27
+1.28%
$ 43.14 billion $ 4.57 million
Apr 16, 2 PM $ 84.75
-0.97%
$ 42.38 billion $ 4.09 million
Apr 16, 1 PM $ 85.98
+0.77%
$ 42.99 billion $ 3.96 million
Apr 16, 12 PM $ 85.3
+0.32%
$ 42.65 billion $ 3.86 million
Apr 16, 11 AM $ 85.12
+0.03%
$ 42.56 billion $ 3.81 million
Apr 16, 10 AM $ 85.2
-0.08%
$ 42.6 billion $ 3.94 million
Apr 16, 9 AM $ 85.39
+0.44%
$ 42.7 billion $ 3.89 million
Apr 16, 8 AM $ 85.19
-0.23%
$ 42.59 billion $ 3.66 million
Apr 16, 7 AM $ 85.49
+0.19%
$ 42.74 billion $ 3.76 million
Apr 16, 6 AM $ 85.39
-0.06%
$ 42.69 billion $ 3.74 million
Apr 16, 5 AM $ 85.41
+0.44%
$ 42.71 billion $ 3.64 million
Apr 16, 4 AM $ 85.34
-0.09%
$ 42.67 billion $ 3.95 million
Apr 16, 3 AM $ 85.28
-0.04%
$ 42.64 billion $ 3.98 million
Apr 16, 2 AM $ 85.42
+0.73%
$ 42.71 billion $ 3.91 million
Apr 16, 1 AM $ 84.82
-0.16%
$ 42.41 billion $ 3.93 million
Apr 16, 12 AM $ 84.99
+0.13%
$ 42.5 billion $ 3.81 million
Apr 15, 11 PM $ 84.9
-0.50%
$ 42.45 billion $ 3.7 million
Apr 15, 10 PM $ 85.23
+0.58%
$ 42.62 billion $ 3.58 million
Apr 15, 9 PM $ 84.44
-0.48%
$ 42.22 billion $ 3.55 million
Apr 15, 8 PM $ 84.82
-0.90%
$ 42.41 billion $ 3.42 million
Apr 15, 7 PM $ 85.28
+0.33%
$ 42.64 billion $ 3.35 million
Apr 15, 6 PM $ 84.97
+0.50%
$ 42.49 billion $ 3.33 million
Apr 15, 5 PM $ 84.9
+0.61%
$ 42.45 billion $ 3.18 million
Apr 15, 4 PM $ 84.55
+0.61%
$ 42.28 billion $ 3.05 million
Apr 15, 3 PM $ 83.72
-0.65%
$ 41.86 billion $ 2.44 million
Apr 15, 2 PM $ 84.32
+1.12%
$ 42.16 billion $ 2.23 million
Apr 15, 1 PM $ 83.62
-0.26%
$ 41.81 billion $ 2.02 million
Apr 15, 12 PM $ 83.57
+0.03%
$ 41.79 billion $ 2.07 million
Apr 15, 11 AM $ 83.36
-0.19%
$ 41.68 billion $ 2.06 million
Apr 15, 10 AM $ 82.97
-0.24%
$ 41.49 billion $ 2.19 million
Apr 15, 9 AM $ 83.13
+0.02%
$ 41.56 billion $ 2.38 million
Apr 15, 8 AM $ 83.16
+0.31%
$ 41.58 billion $ 2.43 million
Apr 15, 7 AM $ 82.88
-0.27%
$ 41.44 billion $ 2.46 million
Apr 15, 6 AM $ 83.09
-0.11%
$ 41.55 billion $ 2.46 million
Apr 15, 5 AM $ 83.21
-0.45%
$ 41.6 billion $ 2.44 million
Apr 15, 4 AM $ 83.41
+0.07%
$ 41.7 billion $ 2.22 million
Apr 15, 3 AM $ 83.44
+0.22%
$ 41.72 billion $ 2.24 million
Apr 15, 2 AM $ 83.44
-0.54%
$ 41.72 billion $ 2.36 million
Apr 15, 1 AM $ 83.86
-0.01%
$ 41.93 billion $ 2.38 million
Apr 15, 12 AM $ 83.74
-0.12%
$ 41.87 billion $ 2.58 million