Unit Solana Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $73.59
-0.26%
$36.79 billion $1.52 million
Aug 4, 12 PM $73.78
-0.15%
$36.89 billion $1.63 million
Aug 4, 11 AM $73.89
+0.41%
$36.94 billion $1.46 million
Aug 4, 10 AM $73.54
+0.44%
$36.77 billion $1.47 million
Aug 4, 9 AM $73.22
-0.08%
$36.61 billion $1.56 million
Aug 4, 8 AM $73.35
-0.41%
$36.68 billion $1.55 million
Aug 4, 7 AM $73.65
+0.38%
$36.83 billion $1.58 million
Aug 4, 6 AM $73.37
-0.43%
$36.69 billion $1.8 million
Aug 4, 5 AM $73.69
-0.17%
$36.84 billion $1.79 million
Aug 4, 4 AM $73.8
+0.21%
$36.9 billion $1.78 million
Aug 4, 3 AM $73.65
-0.23%
$36.82 billion $1.87 million
Aug 4, 2 AM $73.82
+0.06%
$36.91 billion $1.85 million
Aug 4, 1 AM $73.65
+0.85%
$36.83 billion $1.89 million
Aug 4, 12 AM $73.03
-0.61%
$36.52 billion $1.85 million
Aug 3, 11 PM $73.46
-0.03%
$36.73 billion $1.98 million
Aug 3, 10 PM $73.48
-0.26%
$36.74 billion $2.06 million
Aug 3, 9 PM $73.68
-0.13%
$36.84 billion $2.23 million
Aug 3, 8 PM $73.77
-0.29%
$36.89 billion $2.24 million
Aug 3, 7 PM $73.99
+0.08%
$36.99 billion $2.26 million
Aug 3, 6 PM $73.98
+0.49%
$36.99 billion $2.25 million
Aug 3, 5 PM $73.62
+0.40%
$36.81 billion $2.41 million
Aug 3, 4 PM $73.31
-0.28%
$36.65 billion $2.43 million
Aug 3, 3 PM $73.51
-0.28%
$36.76 billion $2.43 million
Aug 3, 2 PM $73.64
+0.57%
$36.82 billion $2.43 million
Aug 3, 1 PM $73.16
+1.13%
$36.58 billion $2.14 million
Aug 3, 12 PM $72.36
-0.06%
$36.18 billion $2.02 million
Aug 3, 11 AM $72.4
-0.23%
$36.2 billion $2.04 million
Aug 3, 10 AM $72.57
-0.11%
$36.28 billion $1.93 million
Aug 3, 9 AM $72.7
+0.57%
$36.35 billion $1.81 million
Aug 3, 8 AM $72.29
-0.23%
$36.14 billion $1.82 million
Aug 3, 7 AM $72.48
-0.10%
$36.24 billion $1.8 million
Aug 3, 6 AM $72.53
-0.41%
$36.27 billion $1.61 million
Aug 3, 5 AM $72.83
+0.04%
$36.42 billion $1.58 million
Aug 3, 4 AM $72.8
-0.12%
$36.4 billion $1.56 million
Aug 3, 3 AM $72.89
-0.09%
$36.44 billion $1.47 million
Aug 3, 2 AM $72.96
+0.04%
$36.48 billion $1.5 million
Aug 3, 1 AM $72.9
-0.31%
$36.45 billion $1.56 million
Aug 3, 12 AM $73.16
-0.50%
$36.58 billion $1.6 million
Aug 2, 11 PM $73.53
-0.06%
$36.77 billion $1.49 million
Aug 2, 10 PM $73.59
-0.51%
$36.8 billion $1.42 million
Aug 2, 9 PM $73.86
+0.32%
$36.93 billion $1.25 million
Aug 2, 8 PM $73.65
+0.00%
$36.82 billion $1.21 million
Aug 2, 7 PM $73.64
+0.17%
$36.82 billion $1.16 million
Aug 2, 6 PM $73.52
+0.36%
$36.76 billion $1.17 million
Aug 2, 5 PM $73.25
+0.22%
$36.62 billion $978,905
Aug 2, 4 PM $73.11
+0.20%
$36.56 billion $1.08 million
Aug 2, 3 PM $72.98
-0.09%
$36.49 billion $1.13 million
Aug 2, 2 PM $73.04
+0.20%
$36.52 billion $1.13 million
Aug 2, 1 PM $72.89
+0.07%
$36.45 billion $1.12 million
Aug 2, 12 PM $72.91
-0.04%
$36.46 billion $1.13 million