Unit Solana Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 64.76
+0.20%
$ 32.38 billion $ 3.77 million
Jun 7, 10 AM $ 64.83
-0.15%
$ 32.41 billion $ 3.81 million
Jun 7, 9 AM $ 65.22
-0.45%
$ 32.61 billion $ 3.93 million
Jun 7, 8 AM $ 64.83
+0.02%
$ 32.41 billion $ 3.89 million
Jun 7, 7 AM $ 64.92
+0.14%
$ 32.46 billion $ 3.85 million
Jun 7, 6 AM $ 64.75
+0.71%
$ 32.38 billion $ 3.95 million
Jun 7, 5 AM $ 64.14
+0.24%
$ 32.07 billion $ 3.93 million
Jun 7, 4 AM $ 63.59
-0.07%
$ 31.79 billion $ 4.02 million
Jun 7, 3 AM $ 63.84
+0.45%
$ 31.92 billion $ 4.35 million
Jun 7, 2 AM $ 63.31
-0.59%
$ 31.66 billion $ 4.82 million
Jun 7, 1 AM $ 63.65
+2.24%
$ 31.83 billion $ 5.78 million
Jun 7, 12 AM $ 62.5
+0.54%
$ 31.25 billion $ 5.82 million
Jun 6, 11 PM $ 61.97
+0.26%
$ 30.98 billion $ 5.9 million
Jun 6, 10 PM $ 61.62
-0.68%
$ 30.81 billion $ 6.4 million
Jun 6, 9 PM $ 62.3
+1.04%
$ 31.15 billion $ 6.89 million
Jun 6, 8 PM $ 61.47
-0.45%
$ 30.73 billion $ 7.05 million
Jun 6, 7 PM $ 61.8
+0.30%
$ 30.9 billion $ 7.51 million
Jun 6, 6 PM $ 61.76
+0.03%
$ 30.88 billion $ 7.92 million
Jun 6, 5 PM $ 62.08
+0.00%
$ 31.04 billion $ 7.67 million
Jun 6, 4 PM $ 61.55
-0.72%
$ 30.77 billion $ 6.76 million
Jun 6, 3 PM $ 61.8
-1.67%
$ 30.9 billion $ 7.36 million
Jun 6, 2 PM $ 62.77
+0.51%
$ 31.38 billion $ 7.39 million
Jun 6, 1 PM $ 62.34
-0.76%
$ 31.17 billion $ 8.18 million
Jun 6, 12 PM $ 62.29
-0.40%
$ 31.15 billion $ 8.97 million
Jun 6, 11 AM $ 62.41
+1.74%
$ 31.2 billion $ 9.61 million
Jun 6, 10 AM $ 61.38
-1.83%
$ 30.69 billion $ 9.66 million
Jun 6, 9 AM $ 63.43
+0.35%
$ 31.71 billion $ 9.79 million
Jun 6, 8 AM $ 63.38
+0.75%
$ 31.69 billion $ 10.28 million
Jun 6, 7 AM $ 62.84
+0.60%
$ 31.42 billion $ 10.5 million
Jun 6, 6 AM $ 63.04
+0.55%
$ 31.52 billion $ 10.6 million
Jun 6, 5 AM $ 62
+1.72%
$ 31 billion $ 10.91 million
Jun 6, 4 AM $ 60.55
-3.40%
$ 30.27 billion $ 11.11 million
Jun 6, 3 AM $ 62.68
-1.76%
$ 31.34 billion $ 11.01 million
Jun 6, 2 AM $ 63.74
-0.44%
$ 31.87 billion $ 10.58 million
Jun 6, 1 AM $ 64.51
-0.18%
$ 32.25 billion $ 9.64 million
Jun 6, 12 AM $ 64.64
+2.33%
$ 32.32 billion $ 9.67 million
Jun 5, 11 PM $ 62.78
-2.78%
$ 31.39 billion $ 9.9 million
Jun 5, 10 PM $ 64.26
-1.52%
$ 32.13 billion $ 9.66 million
Jun 5, 9 PM $ 64.8
+0.52%
$ 32.4 billion $ 9.41 million
Jun 5, 8 PM $ 64.06
+2.56%
$ 32.03 billion $ 9.33 million
Jun 5, 7 PM $ 62.09
-2.59%
$ 31.04 billion $ 8.99 million
Jun 5, 6 PM $ 63.98
-1.60%
$ 31.99 billion $ 8.66 million
Jun 5, 5 PM $ 65.04
+0.00%
$ 32.52 billion $ 8.69 million
Jun 5, 4 PM $ 64.69
+0.74%
$ 32.35 billion $ 8.67 million
Jun 5, 3 PM $ 64.41
-1.29%
$ 32.2 billion $ 8.11 million
Jun 5, 2 PM $ 64.82
-0.34%
$ 32.41 billion $ 8.87 million
Jun 5, 1 PM $ 66.37
+1.29%
$ 33.19 billion $ 8.42 million
Jun 5, 12 PM $ 65.79
-0.54%
$ 32.89 billion $ 8.06 million
Jun 5, 11 AM $ 66.29
+0.10%
$ 33.14 billion $ 7.44 million
Jun 5, 10 AM $ 66.24
-0.26%
$ 33.12 billion $ 9.68 million