Unit Solana Historical Data

USOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 137.3
+0.18%
$ 68.65 billion $ 8.2 million
Dec 10, 10 AM $ 137.46
-0.64%
$ 68.73 billion $ 8.23 million
Dec 10, 9 AM $ 138.72
-0.03%
$ 69.36 billion $ 8.4 million
Dec 10, 8 AM $ 138.91
+0.02%
$ 69.45 billion $ 8.37 million
Dec 10, 7 AM $ 138.44
-0.46%
$ 69.22 billion $ 8.41 million
Dec 10, 6 AM $ 139.23
+0.24%
$ 69.61 billion $ 8.44 million
Dec 10, 5 AM $ 138.75
-0.77%
$ 69.37 billion $ 8.47 million
Dec 10, 4 AM $ 138.89
+0.43%
$ 69.44 billion $ 8.43 million
Dec 10, 3 AM $ 137.83
+0.30%
$ 68.91 billion $ 8.15 million
Dec 10, 2 AM $ 137.94
-0.09%
$ 68.97 billion $ 8.13 million
Dec 10, 1 AM $ 137.88
+0.04%
$ 68.94 billion $ 8.32 million
Dec 10, 12 AM $ 137.92
-0.38%
$ 68.96 billion $ 8.42 million
Dec 9, 11 PM $ 138.35
-0.38%
$ 69.17 billion $ 8.44 million
Dec 9, 10 PM $ 138.35
-0.22%
$ 69.17 billion $ 8.43 million
Dec 9, 9 PM $ 139.88
-0.12%
$ 69.94 billion $ 8.43 million
Dec 9, 8 PM $ 140.53
-1.23%
$ 70.26 billion $ 8.48 million
Dec 9, 7 PM $ 142.56
+0.06%
$ 71.28 billion $ 8.49 million
Dec 9, 6 PM $ 143.01
-0.30%
$ 71.5 billion $ 8.44 million
Dec 9, 5 PM $ 144.38
+0.12%
$ 72.19 billion $ 7.95 million
Dec 9, 4 PM $ 143.52
+3.89%
$ 71.76 billion $ 7.26 million
Dec 9, 3 PM $ 134.11
+1.44%
$ 67.05 billion $ 6.21 million
Dec 9, 2 PM $ 132.6
+0.33%
$ 66.3 billion $ 6.48 million
Dec 9, 1 PM $ 132.92
-0.32%
$ 66.46 billion $ 6.52 million
Dec 9, 12 PM $ 133.19
+0.30%
$ 66.59 billion $ 6.42 million
Dec 9, 11 AM $ 132.71
+0.11%
$ 66.35 billion $ 5.66 million
Dec 9, 10 AM $ 132.72
+0.17%
$ 66.36 billion $ 5.8 million
Dec 9, 9 AM $ 132.74
-0.23%
$ 66.37 billion $ 5.82 million
Dec 9, 8 AM $ 132.79
-0.18%
$ 66.39 billion $ 6.49 million
Dec 9, 7 AM $ 132.97
+0.37%
$ 66.48 billion $ 6.25 million
Dec 9, 6 AM $ 132.17
-0.24%
$ 66.08 billion $ 6.29 million
Dec 9, 5 AM $ 132.97
+0.29%
$ 66.48 billion $ 6.39 million
Dec 9, 4 AM $ 132.98
-0.48%
$ 66.49 billion $ 6.37 million
Dec 9, 3 AM $ 133.28
+0.17%
$ 66.64 billion $ 6.33 million
Dec 9, 2 AM $ 133.43
+0.50%
$ 66.71 billion $ 6.37 million
Dec 9, 1 AM $ 133.02
-0.06%
$ 66.51 billion $ 6.18 million
Dec 9, 12 AM $ 133.13
-0.15%
$ 66.56 billion $ 6.4 million
Dec 8, 11 PM $ 133.28
-0.51%
$ 66.64 billion $ 6.44 million
Dec 8, 10 PM $ 134.07
-0.22%
$ 67.03 billion $ 6.41 million
Dec 8, 9 PM $ 134.18
-0.11%
$ 67.09 billion $ 6.58 million
Dec 8, 8 PM $ 133.61
-0.44%
$ 66.8 billion $ 6.51 million
Dec 8, 7 PM $ 134.34
-0.62%
$ 67.17 billion $ 6.9 million
Dec 8, 6 PM $ 135.35
+0.13%
$ 67.67 billion $ 7.42 million
Dec 8, 5 PM $ 135.9
+0.05%
$ 67.95 billion $ 7.5 million
Dec 8, 4 PM $ 136.15
+0.44%
$ 68.07 billion $ 7.89 million
Dec 8, 3 PM $ 135.97
-1.46%
$ 67.98 billion $ 8.68 million
Dec 8, 2 PM $ 137.95
-0.76%
$ 68.97 billion $ 8.09 million
Dec 8, 1 PM $ 138.62
+0.59%
$ 69.31 billion $ 8.31 million
Dec 8, 12 PM $ 137.59
-0.64%
$ 68.79 billion $ 8.53 million
Dec 8, 11 AM $ 138.97
-0.06%
$ 69.48 billion $ 8.36 million
Dec 8, 10 AM $ 138.51
+0.30%
$ 69.25 billion $ 8.49 million