Unit Solana Historical Data

USOL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 132.59
+0.21%
$ 66.29 billion $ 6.44 million
Dec 6, 8 AM $ 132.26
-0.48%
$ 66.13 billion $ 6.7 million
Dec 6, 7 AM $ 132.96
-0.02%
$ 66.48 billion $ 6.35 million
Dec 6, 6 AM $ 133.2
-0.01%
$ 66.6 billion $ 6.26 million
Dec 6, 5 AM $ 133.1
-0.11%
$ 66.55 billion $ 6.31 million
Dec 6, 4 AM $ 133.56
-0.16%
$ 66.78 billion $ 6.34 million
Dec 6, 3 AM $ 133.99
+0.50%
$ 66.99 billion $ 6.43 million
Dec 6, 2 AM $ 133.18
-0.39%
$ 66.59 billion $ 6.49 million
Dec 6, 1 AM $ 133.39
-0.04%
$ 66.69 billion $ 6.66 million
Dec 6, 12 AM $ 133.34
+0.06%
$ 66.67 billion $ 6.92 million
Dec 5, 11 PM $ 133.19
+0.24%
$ 66.59 billion $ 6.84 million
Dec 5, 10 PM $ 132.63
+0.42%
$ 66.31 billion $ 6.82 million
Dec 5, 9 PM $ 133.05
+0.21%
$ 66.52 billion $ 6.91 million
Dec 5, 8 PM $ 132.43
-0.01%
$ 66.21 billion $ 6.8 million
Dec 5, 7 PM $ 132.33
+0.58%
$ 66.16 billion $ 7.3 million
Dec 5, 6 PM $ 132.03
-0.06%
$ 66.01 billion $ 7.66 million
Dec 5, 5 PM $ 131.5
-0.27%
$ 65.75 billion $ 7.79 million
Dec 5, 4 PM $ 132.64
-2.21%
$ 66.32 billion $ 7.4 million
Dec 5, 3 PM $ 136.27
+1.23%
$ 68.13 billion $ 6.64 million
Dec 5, 2 PM $ 135.72
-0.38%
$ 67.86 billion $ 7.89 million
Dec 5, 1 PM $ 136.64
-0.15%
$ 68.32 billion $ 7.66 million
Dec 5, 12 PM $ 136.98
-0.17%
$ 68.49 billion $ 8.26 million
Dec 5, 11 AM $ 137.07
-0.54%
$ 68.53 billion $ 8.25 million
Dec 5, 10 AM $ 137.7
+0.89%
$ 68.85 billion $ 8.26 million
Dec 5, 9 AM $ 136.8
-0.96%
$ 68.4 billion $ 8.15 million
Dec 5, 8 AM $ 138.49
-0.90%
$ 69.24 billion $ 7.86 million
Dec 5, 7 AM $ 139.78
+0.60%
$ 69.89 billion $ 7.97 million
Dec 5, 6 AM $ 138.73
+0.47%
$ 69.36 billion $ 7.98 million
Dec 5, 5 AM $ 138.12
-0.29%
$ 69.06 billion $ 7.97 million
Dec 5, 4 AM $ 138.24
-0.26%
$ 69.39 billion $ 8.29 million
Dec 5, 3 AM $ 138.85
-0.70%
$ 69.42 billion $ 8.25 million
Dec 5, 2 AM $ 140.07
+0.17%
$ 70.03 billion $ 8.26 million
Dec 5, 1 AM $ 140.02
+0.49%
$ 70.01 billion $ 8.31 million
Dec 5, 12 AM $ 139.64
+0.41%
$ 69.74 billion $ 8.15 million
Dec 4, 11 PM $ 138.98
-0.32%
$ 69.55 billion $ 8.94 million
Dec 4, 10 PM $ 139.77
+0.71%
$ 69.88 billion $ 9.33 million
Dec 4, 9 PM $ 139.56
-0.58%
$ 69.91 billion $ 10.47 million
Dec 4, 8 PM $ 139.93
+0.12%
$ 69.87 billion $ 10.98 million
Dec 4, 7 PM $ 139.71
-0.75%
$ 69.43 billion $ 10.64 million
Dec 4, 6 PM $ 140.98
-0.85%
$ 70.49 billion $ 10.31 million
Dec 4, 5 PM $ 141.38
-0.90%
$ 70.69 billion $ 10.13 million
Dec 4, 4 PM $ 142.6
-0.58%
$ 71.3 billion $ 10.07 million
Dec 4, 3 PM $ 143.37
+1.14%
$ 71.68 billion $ 10.18 million
Dec 4, 2 PM $ 142.87
+0.40%
$ 71.43 billion $ 8.74 million
Dec 4, 1 PM $ 142.44
-0.32%
$ 71.22 billion $ 9.55 million
Dec 4, 12 PM $ 143.12
+0.01%
$ 71.28 billion $ 9.61 million
Dec 4, 11 AM $ 142.94
-0.29%
$ 71.47 billion $ 9.92 million
Dec 4, 10 AM $ 143.56
-0.26%
$ 71.78 billion $ 9.83 million
Dec 4, 9 AM $ 144
+0.75%
$ 72 billion $ 9.65 million
Dec 4, 8 AM $ 143.3
-0.15%
$ 71.65 billion $ 10.16 million