Unit Solana Historical Data

USOL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 143.3
-0.15%
$ 71.65 billion $ 10.16 million
Dec 4, 7 AM $ 143.49
-0.35%
$ 71.74 billion $ 10.15 million
Dec 4, 6 AM $ 144.1
+0.59%
$ 72.05 billion $ 10.16 million
Dec 4, 5 AM $ 143.39
-0.53%
$ 71.69 billion $ 10.27 million
Dec 4, 4 AM $ 144.2
-0.33%
$ 72.14 billion $ 10.25 million
Dec 4, 3 AM $ 144.69
-0.74%
$ 72.34 billion $ 10.48 million
Dec 4, 2 AM $ 145.81
+1.12%
$ 72.9 billion $ 10.62 million
Dec 4, 1 AM $ 145.42
+0.20%
$ 72.71 billion $ 10.49 million
Dec 4, 12 AM $ 144.51
-0.07%
$ 72.14 billion $ 11.4 million
Dec 3, 11 PM $ 145.31
+0.54%
$ 72.57 billion $ 11.91 million
Dec 3, 10 PM $ 143.97
-1.26%
$ 71.98 billion $ 12.91 million
Dec 3, 9 PM $ 143.17
+1.02%
$ 71.58 billion $ 13.33 million
Dec 3, 8 PM $ 141.38
+0.03%
$ 70.69 billion $ 12.85 million
Dec 3, 7 PM $ 141.29
+0.12%
$ 70.64 billion $ 13.89 million
Dec 3, 6 PM $ 141.95
+0.01%
$ 70.97 billion $ 14.11 million
Dec 3, 5 PM $ 141.65
+0.64%
$ 70.49 billion $ 14.28 million
Dec 3, 4 PM $ 141.3
+0.28%
$ 70.16 billion $ 14.82 million
Dec 3, 3 PM $ 141.09
-0.20%
$ 70.54 billion $ 15.33 million
Dec 3, 2 PM $ 143.35
+0.98%
$ 70.44 billion $ 18.52 million
Dec 3, 1 PM $ 141.84
-0.08%
$ 71 billion $ 18.29 million
Dec 3, 12 PM $ 141.58
-0.13%
$ 70.73 billion $ 17.85 million
Dec 3, 11 AM $ 141.36
+0.06%
$ 70.79 billion $ 17.52 million
Dec 3, 10 AM $ 141.42
-0.56%
$ 70.71 billion $ 17.62 million
Dec 3, 9 AM $ 142.05
-0.11%
$ 71.02 billion $ 17.78 million
Dec 3, 8 AM $ 142.31
+0.19%
$ 70.89 billion $ 17.29 million
Dec 3, 7 AM $ 142.22
-0.18%
$ 71.11 billion $ 17.15 million
Dec 3, 6 AM $ 143
-0.11%
$ 71.5 billion $ 17.16 million
Dec 3, 5 AM $ 142.7
+0.30%
$ 71.24 billion $ 17.17 million
Dec 3, 4 AM $ 141.81
+1.01%
$ 70.9 billion $ 16.88 million
Dec 3, 3 AM $ 140.21
+0.14%
$ 70.22 billion $ 16.61 million
Dec 3, 2 AM $ 140
+0.97%
$ 69.76 billion $ 16.47 million
Dec 3, 1 AM $ 138.48
+0.14%
$ 69.24 billion $ 16.45 million
Dec 3, 12 AM $ 138.52
-0.12%
$ 69.26 billion $ 15.33 million
Dec 2, 11 PM $ 138.86
-0.79%
$ 69.43 billion $ 13.99 million
Dec 2, 10 PM $ 139.79
+0.45%
$ 69.89 billion $ 12.8 million
Dec 2, 9 PM $ 138.87
+0.19%
$ 69.37 billion $ 11.89 million
Dec 2, 8 PM $ 139.03
-0.89%
$ 69.51 billion $ 11.91 million
Dec 2, 7 PM $ 140.06
+0.15%
$ 70.03 billion $ 10.89 million
Dec 2, 6 PM $ 139.88
+0.32%
$ 69.94 billion $ 10.65 million
Dec 2, 5 PM $ 139.65
+0.09%
$ 70.27 billion $ 10.56 million
Dec 2, 4 PM $ 138.82
+0.38%
$ 69.05 billion $ 10.33 million
Dec 2, 3 PM $ 138.94
+4.51%
$ 69.47 billion $ 9.88 million
Dec 2, 2 PM $ 131.8
+0.80%
$ 65.9 billion $ 7.25 million
Dec 2, 1 PM $ 130.6
+1.37%
$ 65.3 billion $ 6.81 million
Dec 2, 12 PM $ 128.83
+0.37%
$ 64.41 billion $ 6.83 million
Dec 2, 11 AM $ 128.26
-0.13%
$ 64.05 billion $ 7.33 million
Dec 2, 10 AM $ 127.41
+0.45%
$ 63.7 billion $ 7.2 million
Dec 2, 9 AM $ 126.68
+0.48%
$ 63.34 billion $ 7.16 million
Dec 2, 8 AM $ 126.34
-0.76%
$ 63.17 billion $ 7.24 million
Dec 2, 7 AM $ 127.21
-0.45%
$ 63.6 billion $ 7.44 million